KryptoWährungen 2018

KryptoWährungen 2017
Name Symbol Preis USD Preis BTC Lautstärke Volle Lautstärke% Marktkapital Verän. % 1H Verän. % 1D Verän. % 7D
18.07.2018
Hashgard GARD 0.000582401 0.00000008 4043980.0 0.02% -2.87% 0.00% 0.00%
Engagement Token ENGT 0.0479812 0.00000649 2232990.0 0.01% 0.11% 0.00% 0.00%
VITE VITE 0.109452 0.00001480 565816.0 0.00% -3.16% 0.00% 0.00%
Sp8de SPX 0.000344359 0.00000005 226174.0 0.00% -3.44% 0.00% 0.00%
Scroll SCRL 0.0932028 0.00001260 175756.0 0.00% -0.04% 0.00% 0.00%
Rocket Pool RPL 1.05015 0.00014201 133090.0 0.00% 0.06% 0.00% 0.00%
TGAME TGAME 0.0228098 0.00000308 66431.0 0.00% 0.05% 0.00% 0.00%
Aegeus AEG 0.0584949 0.00000791 16553.0 0.00% -9.32% 0.00% 0.00%
15.07.2018
FNKOS FNKOS 0.130658 0.00002047 5202.03 0.00% 0.00% 0.00% 0.00%
XMCT XMCT 0.0440824 0.00000596 1484110.0 0.01% 1285625 -0.33% 1.90% 0.00%
PlayCoin PLY 0.119972 0.00001622 1066620.0 0.01% 0.02% 2.77% 0.00%
RECORD RCD 0.0530938 0.00000718 172888.0 0.00% 0.53% 17.65% 0.00%
No BS Crypto NOBS 0.0011198 0.00000015 22294.9 0.00% 11.18% -15.31% 0.00%
13.07.2018
BitMart Token BMX 0.0534079 0.00000722 2165360.0 0.01% 0.39% 9.36% 0.00%
Trittium TRTT 0.0492486 0.00000666 84271.6 0.00% -2.93% 3.07% 0.00%
Everipedia IQ 0.0532591 0.00000720 1509670.0 0.01% 0.79% -5.50% 0.00%
nUSD NUSD 0.993035 0.00013429 38845.4 0.00% -0.18% -0.28% 0.00%
12.07.2018
Atonomi ATMI 0.0351877 0.00000476 211799.0 0.00% -1.61% 0.66% 0.00%
OneLedger OLT 0.0509953 0.00000690 23990100.0 0.12% 1.23% 7.30% 0.00%
DWS DWS 0.473334 0.00006401 100.841 0.00% 0.46% 6.39% 0.00%
0xcert ZXC 0.0433359 0.00000586 809409.0 0.00% 0.75% 18.92% 0.00%
11.07.2018
Mossland MOC 0.0729874 0.00000987 1401830.0 0.01% 6740328 2.98% 6.98% 10.06%
DaTa eXchange DTX 0.0301227 0.00000407 3883420.0 0.02% -0.59% 3.93% -20.33%
Bit-Z Token BZ 0.253908 0.00003434 11490800.0 0.06% 0.71% 2.55% -8.40%
BeeKan BKBT 0.00790639 0.00000107 339875.0 0.00% -0.38% 12.74% 11.82%
Saifu SFU 0.0583441 0.00000789 301766.0 0.00% 0.15% 2.18% 19.35%
10.07.2018
Nimiq Exchange Token NET 0.419356 0.00005668 91141.4 0.00% 4403238 -0.06% 7.00% 0.31%
SnowGem XSG 0.200859 0.00002716 22689.2 0.00% 1172587 -2.83% 1.12% 54.29%
Crowdholding YUP 0.00285469 0.00000039 52702.7 0.00% 396886 17.51% 5.47% 17.07%
HashCoin HSC 0.00242284 0.00000033 1577170.0 0.01% -0.29% 0.61% -0.27%
ORS Group ORS 0.0457939 0.00000619 9184.93 0.00% 0.11% -2.39% -2.96%
LikeCoin LIKE 0.00872727 0.00000118 51431.4 0.00% 0.21% 2.18% 10.36%
06.07.2018
SEER SEER 0.00613555 0.00000083 67332.6 0.00% -0.95% 8.99% -2.56%
Essentia ESS 0.0230565 0.00000312 216164.0 0.00% 0.52% 5.44% -21.35%
Coni CONI 0.127226 0.00001721 119879000.0 0.60% -0.87% 3.70% 43.63%
POPCHAIN PCH 0.0351202 0.00000475 712039.0 0.00% -2.28% 12.61% 11.54%
Karatgold Coin KBC 0.0117356 0.00000159 453068.0 0.00% 0.22% 8.49% 38.18%
Qurito QURO 0.0209838 0.00000311 110.883 0.00% 0.01% -27.72% 0.00%
FansTime FTI 0.00845487 0.00000114 619094.0 0.00% -1.12% 3.62% -0.36%
FCoin Token FT 0.00% 0.00% 0.00% 0.00%
05.07.2018
Clipper Coin CCCX 0.00562454 0.00000076 252964.0 0.00% 4037556 -3.02% -1.51% -23.35%
Thrive Token THRT 0.0294547 0.00000398 632677.0 0.00% 2664245 -1.62% 14.62% -3.72%
Forty Seven Bank FSBT 0.460838 0.00006232 401914.0 0.00% 1617327 0.52% 12.82% -5.75%
On.Live ONL 0.0608637 0.00000823 94764.3 0.00% 1228006 -0.49% -0.02% -28.85%
Project Pai PAI 1.11486 0.00015076 65651500.0 0.33% 1.64% 0.59% 5.42%
GoNetwork GOT 0.776962 0.00010507 6683110.0 0.03% -1.11% 9.76% -15.48%
OTCBTC Token OTB 0.217335 0.00002939 252167.0 0.00% 0.06% 3.64% 9.81%
Mainframe MFT 0.0175886 0.00000238 11664700.0 0.06% 38058810 0.63% 13.08% 5.46%
04.07.2018
ZINC ZINC 0.171747 0.00002323 115518.0 0.00% 548680 1.05% 11.99% -2.62%
03.07.2018
Bob's Repair BOB 0.0197421 0.00000267 274427.0 0.00% 1545537 0.27% 0.33% 25.00%
KanadeCoin KNDC 0.000221841 0.00000003 16728.2 0.00% 1213705 0.30% -18.58% 11.67%
Cardstack CARD 0.00646577 0.00000087 1315960.0 0.01% -0.22% 11.04% 13.37%
CarBlock CAR 0.0243651 0.00000329 259908.0 0.00% -0.25% 2.02% 5.30%
Wowbit WWB 0.198176 0.00002680 4882710.0 0.02% 2.00% 18.30% -19.44%
02.07.2018
TaTaTu TTU 0.530753 0.00007177 194304.0 0.00% 51338661 0.15% 6.19% 6.57%
0chain ZCN 0.507033 0.00006857 94211.0 0.00% 20281320 2.52% 2.65% 3.49%
Dorado DOR 0.0153653 0.00000208 1597440.0 0.01% 2.69% -3.55% 6.37%
Egretia EGT 0.00984719 0.00000133 1078500.0 0.01% -0.05% 5.85% 1.13%
29.06.2018
Distributed Credit Chain DCC 0.0281639 0.00000381 3330090.0 0.02% 24663353 -1.04% 7.73% -4.86%
27.06.2018
Ternio TERN 0.0670655 0.00000907 2044780.0 0.01% 27317545 -0.04% 12.91% 15.03%
Rate3 RTE 0.0178868 0.00000242 800588.0 0.00% 7673348 0.04% 1.56% -9.10%
Origin Sport ORS 0.115715 0.00001565 494849.0 0.00% 5059230 -2.76% -4.07% -7.92%
DigiFinexToken DFT 0.667062 0.00009021 1188900.0 0.01% 1.08% -0.80% 17.88%
Bodhi [ETH] BOE 0.0688822 0.00000932 53550.4 0.00% 0.89% 6.92% 8.67%
FLIP FLP 0.0504089 0.00000681 198218.0 0.00% 2254790 -1.88% 0.13% 17.36%
26.06.2018
ALAX ALX 0.0217052 0.00000294 103914.0 0.00% 7249886 0.79% 10.66% -10.03%
EnergiToken ETK 0.00529024 0.00000072 95259.7 0.00% 6031018 0.96% 3.91% 9.03%
Aurora AOA 0.055214 0.00000747 319073.0 0.00% 0.50% 7.89% 26.01%
Metronome MET 3.43376 0.00046435 184875.0 0.00% 1.91% 15.12% 2.74%
22.06.2018
More Coin MORE 0.307527 0.00004157 10077.4 0.00% 615054 0.34% 23.42% 23.96%
20.06.2018
Constellation DAG 0.0197923 0.00000268 529905.0 0.00% 11783467 0.01% 3.77% -4.17%
Merculet MVP 0.00802077 0.00000108 564114.0 0.00% 9664621 1.78% -2.02% -23.70%
FantasyGold FGC 0.152459 0.00002062 7339.94 0.00% 985538 -2.37% 2.63% 7.14%
Bittwatt BWT 0.0401711 0.00000543 24619.5 0.00% -9.27% -2.38% 18.86%
18.06.2018
Sentinel Protocol UPP 0.0594553 0.00000804 806911.0 0.00% 11314173 -1.48% 6.45% 3.69%
15.06.2018
XMax XMX 0.00239229 0.00000032 453805.0 0.00% 12385656 0.51% 0.98% 6.76%
Smartshare SSP 0.00274719 0.00000037 878080.0 0.00% 7554594 13.32% 24.18% -9.03%
13.06.2018
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.0921303 0.00001246 3921690.0 0.02% 45975413 -2.20% 21.87% 36.44%
11.06.2018
CEEK VR CEEK 0.0384912 0.00000521 196388.0 0.00% 13375611 0.71% -1.46% -2.77%
CashBet Coin CBC 0.128741 0.00001741 44566.9 0.00% 12363399 -3.48% 8.35% -10.02%
PikcioChain PKC 0.132352 0.00001790 14322.4 0.00% 5576967 0.09% -14.21% -11.32%
Couchain COU 0.000107707 0.00000001 49808.6 0.00% 1.24% 16.31% 15.62%
SalPay SAL 0.0494459 0.00000669 161090.0 0.00% 0.19% 2.63% -14.64%
08.06.2018
Engine EGCC 0.00168608 0.00000023 264894.0 0.00% 0.31% 7.94% 11.60%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
MIRQ MRQ 0.00517628 0.00000070 736.816 0.00% 7.19% 17.42% 25.98%
TRAXIA TMT 0.0271751 0.00000367 658537.0 0.00% 0.74% 25.17% 57.32%
07.06.2018
Hurify HUR 0.0345899 0.00000468 172294.0 0.00% 6451643 -25.43% -0.78% -21.53%
The Abyss ABYSS 0.0275202 0.00000372 1762010.0 0.01% 5802574 -2.13% -3.43% -9.79%
Shivom OMX 0.0144761 0.00000196 412987.0 0.00% 4614387 0.95% 5.09% -5.53%
Paymon PMNT 0.00288889 0.00000039 171664.0 0.00% 1765766 -1.76% 5.65% -6.64%
FuturoCoin FTO 11.2353 0.00151937 1003770.0 0.01% -0.33% 8.80% 5.57%
06.06.2018
MediBloc [ERC20] MEDX 0.0052362 0.00000071 75535.3 0.00% 13888695 0.70% 7.55% -13.22%
05.06.2018
LoyalCoin LYL 0.00517669 0.00000070 223292.0 0.00% 25542042 0.78% 13.32% 12.79%
Bankera BNK 0.00567342 0.00000077 477971.0 0.00% 2.76% 0.05% 45.22%
Ether Zero ETZ 0.261675 0.00003539 8054.58 0.00% 0.29% 10.17% 44.93%
Cryptaur CPT 0.00328273 0.00000044 135779.0 0.00% 22249857 -0.74% 4.79% 3.88%
04.06.2018
QuarkChain QKC 0.0885711 0.00001198 10357800.0 0.05% 31658121 1.25% 9.33% 5.67%
0xBitcoin 0xBTC 0.985694 0.0001333 287983.0 0.00% 2920759 1.17% 4.43% 8.83%
PCHAIN PAI 0.0549547 0.00000743 269848.0 0.00% 23991654 -0.34% 5.57% -1.71%
Bigbom BBO 0.00483353 0.00000065 53735.7 0.00% 1442241 -0.70% -3.54% 10.08%
Shopin SHOP 0.0113939 0.00000192 0.00% 0.00% 0.00% 0.00%
31.05.2018
Endor Protocol EDR 0.0541737 0.00000733 426498.0 0.00% 28486952 0.08% 8.34% 0.21%
ContractNet CNET 0.158598 0.00002145 123593.0 0.00% 1.27% -14.12% -36.10%
Ivy IVY 0.046804 0.00000633 240106.0 0.00% 14811838 0.36% 6.25% -3.79%
Seele SEELE 0.210335 0.00002844 3471370.0 0.02% -2.35% -2.18% 4.49%
EJOY EJOY 0.000860124 0.00000012 314186.0 0.00% -3.03% -9.62% -39.07%
30.05.2018
Nectar NEC 0.349855 0.00004731 53485.0 0.00% 28811616 0.01% 2.10% -7.01%
28.05.2018
NKN NKN 0.183036 0.00002475 515693.0 0.00% 26810646 1.79% 1.18% -4.63%
Eximchain EXC 0.305432 0.00004130 44291.2 0.00% 20557542 -0.22% -1.22% -1.21%
Phantasma SOUL 0.143024 0.00001934 223900.0 0.00% 8343010 0.88% 10.33% 17.77%
Faceter FACE 0.0150235 0.00000203 279314.0 0.00% 6989600 0.21% 24.07% 32.93%
Travala AVA 0.134513 0.00001819 8277.88 0.00% 3662329 0.08% 0.65% 46.27%
Naviaddress NAVI 0.00000109 136150.0 0.00% 1954140 0.27% 7.30% 22.38%
ZIP ZIP 0.00548447 0.00000074 13383600.0 0.07% 0.42% 3.02% 34.57%
SPINDLE SPD 0.00931485 0.00000126 178341.0 0.00% -6.38% 22.94% 16.03%
Level Up Coin LUC 0.00577991 0.00000078 366770.0 0.00% 0.74% 5.38% -1.55%
REPO REPO 0.126028 0.00001704 116608.0 0.00% 1.47% 22.86% 56.12%
26.05.2018
TrueUSD TUSD 0.985821 0.00013332 24253900.0 0.12% 77751179 -0.29% -1.26% -1.60%
Nexty NTY 0.000504014 0.00000007 1914090.0 0.01% 52524514 -2.84% -0.59% -0.97%
Docademic MTC 0.220268 0.00002979 531466.0 0.00% 47203606 -0.95% 4.63% 24.59%
Aston ATX 0.0466605 0.00000631 214677.0 0.00% 38448252 2.64% 12.20% 2.51%
IoTeX IOTX 0.028894 0.00000391 2289400.0 0.01% 32969210 0.30% 10.08% 12.21%
Sakura Bloom SKB 0.0111415 0.00000151 58807.5 0.00% 28778108 0.73% -10.04% -20.53%
APIS APIS 0.00605394 0.00000082 21236500.0 0.11% 26736321 0.09% 12.51% 36.19%
FuzeX FXT 0.0291327 0.00000394 65663.3 0.00% 21276381 0.88% 13.78% 11.22%
GINcoin GIN 8.57433 0.00115953 232876.0 0.00% 19757220 -1.80% 4.76% 18.67%
Crowd Machine CMCT 0.0375661 0.00000508 13764600.0 0.07% 16863558 3.32% -7.96% 66.91%
Bezant BZNT 0.0634586 0.00000858 1141980.0 0.01% 15222954 1.04% -1.15% -0.65%
XYO Network XYO 0.00254673 0.00000034 61704.6 0.00% 11468708 5.08% 8.63% 29.53%
Callisto Network CLO 0.018144 0.00000245 32744.0 0.00% 7940199 0.40% 5.39% -2.21%
HeroNode HER 0.016575 0.00000224 561386.0 0.00% 7506110 0.08% 8.62% 30.11%
DAOstack GEN 0.188403 0.00002548 156667.0 0.00% 6996595 -0.11% 7.18% 40.44%
Silent Notary SNTR 0.0000837111 0.00000001 319638.0 0.00% 6952390 2.38% 5.68% 46.05%
Patron PAT 0.0288467 0.00000390 20944.4 0.00% 6633343 0.22% 4.96% 12.83%
Loki LOKI 0.281055 0.00003801 50283.7 0.00% 6232597 2.23% 3.28% 51.62%
PolicyPal Network PAL 0.0163714 0.00000221 400551.0 0.00% 6162006 -0.06% 2.31% 3.71%
Stealth XST 0.201017 0.00002717 3776.09 0.00% 5891197 0.14% 8.72% 12.00%
Digitex Futures DGTX 0.00826193 0.00000112 43218.0 0.00% 5783351 1.12% 17.77% 26.83%
Unibright UBT 0.0406821 0.00000550 170699.0 0.00% 5500021 -1.21% 9.24% 19.74%
RED RED 0.0422062 0.00000571 1362270.0 0.01% 5486806 0.83% 6.79% 5.59%
BitTube TUBE 0.0816224 0.00001104 1201200.0 0.01% 5217240 -2.07% 14.12% 16.88%
NPER NPER 0.0930378 0.00001258 602091.0 0.00% 4656568 0.19% 1.62% 30.10%
Morpheus Labs MITX 0.0238663 0.00000323 826394.0 0.00% 4213839 -0.28% 9.48% 8.50%
Colu Local Network CLN 0.0376486 0.00000509 82774.2 0.00% 3978590 0.16% 3.25% 13.22%
Morpheus Network MORPH 0.129585 0.00002200 0.00% 3681091 0.00% 0.00% 0.00%
Zippie ZIPT 0.0167429 0.00000226 272829.0 0.00% 3224674 1.15% 9.12% 21.47%
Local World Forwarders LWF 0.033424 0.00000452 2454.35 0.00% 3173635 0.30% -4.33% -18.73%
Oyster Shell SHL 0.0317926 0.00000430 3747.38 0.00% 2692598 0.84% 12.91% 24.35%
Utrum OOT 0.0606835 0.00000821 598.201 0.00% 1966149 -0.20% -9.45% 5.01%
Digix Gold Token DGX 41.0599 0.00555263 18603.8 0.00% 1890516 3.15% -1.51% -0.90%
Tokia TKA 0.0412573 0.00000558 145973.0 0.00% 1738394 0.67% -8.14% -14.99%
APR Coin APR 0.537905 0.00007274 5769.85 0.00% 1663743 1.12% 9.44% -28.51%
FundRequest FND 0.0516539 0.00000699 177.317 0.00% 1622814 0.05% 13.86% -3.51%
Parkgene GENE 0.00506324 0.00000068 38348.3 0.00% 1416496 -0.86% -3.00% -11.28%
Fabric Token FT 0.0570395 0.00000771 6465.22 0.00% 1402807 3.94% 21.58% 20.75%
Invacio INV 0.0261014 0.00000353 1726.65 0.00% 1245382 0.05% 9.47% 10.49%
TokenStars TEAM 0.115226 0.00001557 167750.0 0.00% 1200456 -1.00% 16.81% 24.66%
Nullex NLX 0.0282704 0.00000382 10445.4 0.00% 1144302 3.95% 5.50% 0.80%
Live Stars LIVE 0.024698 0.00000334 19750.5 0.00% 981067 0.62% 12.44% 3.75%
ConnectJob CJT 0.00852837 0.00000115 399.689 0.00% 962339 0.07% 37.51% 42.03%
Signals Network SGN 0.0105723 0.00000143 200661.0 0.00% 923115 10.72% 52.84% 18.52%
BoutsPro BOUTS 0.0117705 0.00000159 32711.0 0.00% 901799 -13.20% 1.01% -23.81%
Cazcoin CAZ 0.0197713 0.00000263 0.00% 636002 0.00% 11.89% 35.76%
Datarius Credit DTRC 0.00385446 0.00000052 353223.0 0.00% 492431 -0.07% 6.30% -16.83%
United Crypto Community UCOM 0.370727 0.00005011 1289.59 0.00% 478322 -7.79% 0.07% -5.84%
Transcodium TNS 0.0103874 0.00000140 197258.0 0.00% 365502 12.27% 0.71% -16.82%
Plancoin PLAN 0.058418 0.00000790 95019.0 0.00% 319670 1.37% -11.02% -13.14%
Leviar XLC 0.0233785 0.00000316 16.975 0.00% 289246 0.35% 27.93% 23.26%
Bank Coin BANK 0.0269906 0.00000365 909.203 0.00% 166827 43.01% 16.07% 79.50%
Fitrova FRV 0.0000101536 0.000000001 3144.8 0.00% 76369 0.58% 21.15% 15.71%
Libra Credit LBA 0.121999 0.00001650 2959600.0 0.01% -1.18% 0.75% 15.15%
EduCoin EDU 0.00203042 0.00000027 3914040.0 0.02% 0.19% 13.20% 33.87%
Intelligent Investment Chain IIC 0.00216181 0.00000029 1035460.0 0.01% 3.56% 1.65% -6.71%
Tripio TRIO 0.0101972 0.00000138 2034210.0 0.01% 0.14% 5.07% 18.50%
Open Platform OPEN 0.073046 0.00000988 94295.0 0.00% 0.07% 9.41% -6.18%
Influence Chain INC 0.137008 0.00001853 436249.0 0.00% 0.24% 5.76% 28.38%
Super Game Chain SGCC 0.00195561 0.00000026 981801.0 0.00% -9.88% 1.94% -1.17%
Skrumble Network SKM 0.0188828 0.00000255 2069240.0 0.01% 0.66% 5.94% -4.22%
InsurChain INSUR 0.0016906 0.00000023 474728.0 0.00% 0.38% 5.75% 9.49%
MyToken MT 0.0148904 0.00000201 514323.0 0.00% 0.01% 8.00% 32.39%
Freyrchain FREC 0.00977337 0.00000132 1083210.0 0.01% 0.37% 6.55% 12.61%
KEY KEY 0.00530734 0.00000072 169482.0 0.00% 0.08% 6.27% 10.39%
Cybereits CRE 0.019269 0.00000261 637802.0 0.00% -1.84% 14.43% 11.33%
Global Social Chain GSC 0.0470528 0.00000636 1349470.0 0.01% 0.35% 0.34% -9.50%
Rhenium XRH 0.0335121 0.00000453 58247.3 0.00% 1.17% -1.02% -6.83%
DasCoin DASC 0.0867788 0.00001174 142899.0 0.00% -1.91% -8.31% -9.20%
BlockMesh BMH 0.00902152 0.00000122 23823.8 0.00% -0.78% 1.34% 12.70%
Content Neutrality Network CNN 0.00163521 0.00000022 3185670.0 0.02% -0.22% 3.56% -5.64%
AC3 AC3 0.199719 0.00002701 45370.0 0.00% 0.46% 18.76% 33.84%
Hero HERO 0.100362 0.00001357 272.781 0.00% 0.32% -2.70% 8.84%
PROUD Money PROUD 0.0241184 0.00000326 11.1494 0.00% 0.35% 0.00% 0.00%
03.05.2018
Amon AMN 0.00485279 0.00000066 64068.2 0.00% 1134314 0.44% -3.16% 0.00%
Bitcoin Interest BCI 2.1134 0.0002858 22438.5 0.00% 38732052 -0.01% -2.79% 12.61%
TrustNote TTT 0.0566386 0.00000766 3304950.0 0.02% 17108369 -1.75% 2.51% 19.36%
BetterBetting BETR 0.0430322 0.00000582 500.717 0.00% 6667335 0.15% 1.13% 3.99%
Sharder SS 0.0226319 0.00000306 253600.0 0.00% 6411227 -4.83% -1.16% 28.76%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydro HYDRO 0.00961964 0.00000130 450032.0 0.00% 29720580 0.50% 8.48% 49.80%
02.05.2018
DAEX DAX 0.0718379 0.00000971 4808510.0 0.02% 26601574 2.01% 1.02% -19.46%
Nebula AI NBAI 0.00538584 0.00000073 63731.1 0.00% 6262031 1.70% 3.70% 4.74%
VeriME VME 0.016461 0.00000223 26955.6 0.00% 2691581 -0.07% -17.21% -28.91%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
Loopring [NEO] LRN 0.30437 0.00004116 241987.0 0.00% 5.61% 6.04% 13.66%
01.05.2018
Nexo NEXO 0.0947613 0.00001281 577592.0 0.00% 53066329 0.34% 3.78% 4.14%
Lendingblock LND 0.00723729 0.00000098 17188.9 0.00% 4304544 -1.39% 1.57% 36.31%
Proxeus XES 0.0446872 0.00000604 421237.0 0.00% 8858806 15.93% 32.24% 0.02%
Aphelion APH 0.182035 0.00002462 252954.0 0.00% 6665448 0.22% 3.04% 28.92%
Biotron BTRN 0.0164939 0.00000223 1461.07 0.00% 509667 -10.86% -8.45% -21.49%
Penta PNT 0.00362441 0.00000049 9813120.0 0.05% 1.95% 20.59% -32.29%
Rublix RBLX 0.165828 0.00002243 258818.0 0.00% 0.59% 6.81% -12.93%
Vipstar Coin VIPS 0.000369734 0.00000005 16924.1 0.00% 0.30% 30.34% 31.76%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
30.04.2018
Holo HOT 0.00047548 0.00000006 1413570.0 0.01% 63340866 -0.82% 9.16% 19.53%
TrakInvest TRAK 0.0253029 0.00000342 1158.62 0.00% 2115890 0.05% 7.71% 18.57%
Decentralized Machine Learning DML 0.0195436 0.00000264 545.223 0.00% 0.05% -7.29% 41.38%
TraDove B2BCoin BBC 0.0189431 0.00000256 452946.0 0.00% 0.05% -6.93% -4.01%
Zebi ZCO 0.0393981 0.00000533 1252020.0 0.01% 18676462 0.85% 9.85% 19.58%
Fantasy Cash FANS 0.0915906 0.00001238 99.345 0.00% 421509 0.35% 14.95% 3.41%
29.04.2018
Origami ORI 0.1532 0.00002071 2831.74 0.00% 647405 0.04% 4.91% 16.20%
Helbiz HBZ 0.00784322 0.00000106 1235090.0 0.01% 4294337 -0.21% 0.99% 9.01%
25.04.2018
Dock DOCK 0.0524418 0.00000709 1179920.0 0.01% 20209923 1.20% 10.91% 36.91%
SRCOIN SRCOIN 0.000977976 0.00000013 805997.0 0.00% 4940782 2.49% -3.26% -36.01%
Linker Coin LNC 0.0384524 0.00000520 26278.1 0.00% 4336514 0.30% 8.56% 30.02%
Masari MSR 0.481127 0.00006506 13162.5 0.00% 3095083 -0.04% -1.81% 18.39%
Chainium CHX 0.0313558 0.00000424 19440.8 0.00% 1836504 0.13% 18.39% 34.24%
PHI Token PHI 0.215951 0.00002920 6539.99 0.00% 1079192 84.15% 37.54% -19.37%
Pixie Coin PXC 0.00203146 0.00000027 85378.5 0.00% -0.70% 25.67% 26.45%
Cropcoin CROP 0.00270515 0.00000037 567.924 0.00% -3.70% 1.17% -18.20%
24.04.2018
Effect.AI EFX 0.0288278 0.00000390 191015.0 0.00% 5957799 0.57% 5.98% 10.29%
23.04.2018
MARK.SPACE MRK 0.0325388 0.00000440 2190280.0 0.01% 14713424 -5.66% 4.60% -15.23%
Haven Protocol XHV 0.785004 0.00010616 16520.8 0.00% 2826372 0.21% 6.46% 13.30%
Dero DERO 0.777781 0.00010518 15859.3 0.00% 2371247 0.45% 19.45% -13.03%
FintruX Network FTX 0.0376466 0.00000509 54073.4 0.00% 2086699 0.67% 7.61% 4.73%
Aditus ADI 0.00797212 0.00000108 210758.0 0.00% 1866360 -2.11% 4.81% -19.27%
CryCash CRC 0.273058 0.00003693 1214.68 0.00% 1245946 22.56% 49.40% 25.26%
Earth Token EARTH 0.00334684 0.00000045 82070.3 0.00% 687107 0.12% -12.44% -7.72%
StarCoin KST 0.00993466 0.00000134 139499.0 0.00% 0.16% 1.13% -9.07%
20.04.2018
BrahmaOS BRM 0.0211207 0.00000286 465.472 0.00% 13079355 0.05% 2.19% -13.14%
Auctus AUC 0.170366 0.00002304 20681.2 0.00% 2844735 -0.68% 16.22% 21.32%
SyncFab MFG 0.0110566 0.00000150 1527010.0 0.01% 1774460 -0.07% 11.90% 27.83%
Daneel DAN 0.0367065 0.00000496 78831.8 0.00% 1277102 -3.46% 13.54% 3.39%
BelugaPay BBI 0.0763207 0.00001032 1733.12 0.00% 377670 0.09% 12.50% -1.35%
GreenMed GRMD 0.0140499 0.00000190 13677.0 0.00% 161115 -5.50% 1.64% -28.11%
Budbo BUBO 0.0195875 0.00000265 2926.46 0.00% 0.02% -11.99% 21.24%
Dignity DIG 0.103333 0.00001397 1072800.0 0.01% -0.75% 2.51% -9.31%
Monero Original XMO 3.14745 0.00042543 16926.9 0.00% -1.16% 1.46% -3.48%
Monero Classic XMC 3.07146 0.00041536 554677.0 0.00% 0.42% -0.22% -4.24%
Curriculum Vitae CVH 0.00491848 0.00000078 0.00% 0.00% 0.00% 21.23%
19.04.2018
Hat.Exchange HAT 0.812823 0.00010987 469.895 0.00% 1174181 0.18% 3.30% 7.22%
18.04.2018
imbrex REX 0.24111 0.00003259 160.328 0.00% 2088195 0.35% -37.77% 0.00%
17.04.2018
CommerceBlock CBT 0.019364 0.00000262 206307.0 0.00% 3354942 -4.89% -1.34% -8.47%
CyberVein CVT 0.0726356 0.00000982 5685670.0 0.03% 76365677 -0.39% 20.38% 38.27%
eosDAC EOSDAC 0.0605147 0.00000818 237613.0 0.00% 39985401 1.09% 5.38% 6.55%
Sentinel SENT 0.00785062 0.00000106 400301.0 0.00% 15701240 0.67% 26.36% 29.92%
U Network UUU 0.00220047 0.00000030 2429840.0 0.01% 12966432 0.59% 11.97% 5.37%
DeviantCoin DEV 1.15746 0.00015652 64303.4 0.00% 7462807 -0.43% 9.85% -8.93%
AdHive ADH 0.0661111 0.00000894 499108.0 0.00% 7399241 -0.91% 6.38% 41.18%
Bitsum BSM 0.000443681 0.00000006 45835.8 0.00% 408190 -11.90% 4.92% 48.80%
SnipCoin SNIP 0.000479109 0.00000006 30404.6 0.00% 0.05% 4.00% 8.80%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16.04.2018
Cortex CTXC 0.634395 0.00008579 17025100.0 0.09% 95027586 0.79% 3.57% 7.68%
Apex CPX 0.0693193 0.00000937 804827.0 0.00% 29984077 -0.56% 1.28% 10.35%
Fidelium FID 0.049666 0.00000672 56433.4 0.00% 5847596 0.30% 18.09% 26.03%
WCOIN WIN 0.055593 0.00000751 500.69 0.00% 201817 0.06% -11.24% -27.46%
Arbitracoin ATC 0.00606658 0.00000082 994.127 0.00% -14.28% -5.75% -6.36%
TokenDesk TDS 0.0455701 0.00000616 177690.0 0.00% 468384 -1.38% 6.16% 31.90%
13.04.2018
XinFin Network XDCE 0.00408698 0.00000055 475476.0 0.00% 15452011 0.76% 4.93% 7.23%
Stakenet XSN 0.398003 0.00005380 143598.0 0.00% 27964597 3.89% 5.95% 2.25%
Intelligent Trading Foundation ITT 0.0589846 0.00000797 661.807 0.00% 578043 3.09% 3.17% 21.91%
12.04.2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11.04.2018
CK USD CKUSD 1.00351 0.00013564 68717900.0 0.34% 0.75% 0.35% 0.94%
10.04.2018
ODEM ODE 0.344117 0.00004651 6346180.0 0.03% 61143573 0.27% -0.31% -1.94%
PolySwarm NCT 0.00370702 0.00000050 23541.1 0.00% 5732748 -1.64% -2.83% 6.10%
09.04.2018
Stellite XTL 0.000305947 0.00000004 9537.27 0.00% 912589 1.42% 10.19% -8.72%
07.04.2018
Rentberry BERRY 0.0192896 0.00000261 23751.3 0.00% 5815129 0.70% 13.05% 6.65%
05.04.2018
TokenPay TPAY 4.37286 0.00059135 475117.0 0.00% 67605749 0.08% 9.95% -1.14%
04.04.2018
Friendz FDZ 0.0129591 0.00000175 388911.0 0.00% 6599226 -0.19% 3.37% 7.10%
03.04.2018
Vice Industry Token VIT 0.00816824 0.00000110 8141.96 0.00% 1884821 1.41% -1.35% -26.52%
02.04.2018
Sentinel Chain SENC 0.0244563 0.00000331 535083.0 0.00% 4824486 -0.95% 9.64% 1.77%
ClearCoin CLR 0.00280877 0.00000045 1224.46 0.00% 2612156 1.27% 41.57% -47.87%
Switcheo SWTH 0.0191158 0.00000259 123201.0 0.00% 9991727 0.58% 10.54% 16.57%
Consensus SEN 0.0168487 0.00000228 12346.4 0.00% -0.86% -5.48% 10.82%
28.03.2018
StockChain SCC 0.00446856 0.00000060 229713.0 0.00% 0.54% 10.18% 11.42%
BitStation BSTN 0.000895657 0.00000012 57980.8 0.00% 3105260 0.72% 9.99% 7.37%
27.03.2018
IP Exchange IPSX 0.0033791 0.00000046 602422.0 0.00% 2711405 -3.33% 3.05% -1.65%
BlitzPredict XBP 0.00372941 0.00000050 126152.0 0.00% 1311978 -0.55% 4.84% 9.77%
Blocklancer LNC 0.00631973 0.00000085 5349.33 0.00% 759255 0.14% -6.23% -20.26%
Stipend SPD 0.42749 0.00005778 16825.5 0.00% 3078453 3.29% 2.38% 6.90%
26.03.2018
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.00103946 0.00000014 11488.1 0.00% 11420174 0.26% 5.65% 10.61%
25.03.2018
BitRent RNTB 0.0242697 0.00000328 413746.0 0.00% 20429020 0.97% 2.15% 9.26%
Spectiv SIG 0.00999186 0.00000135 37384.4 0.00% 2834745 -0.18% 11.74% -9.75%
Peculium PCL 0.00368328 0.00000050 492136.0 0.00% 3489143 0.74% 13.81% 34.44%
Lendroid Support Token LST 0.00322309 0.00000044 1958.37 0.00% 0.04% 10.71% -7.46%
24.03.2018
Mithril MITH 0.619568 0.00008374 104762000.0 0.52% 218117846 0.29% 10.09% 25.41%
REBL REBL 0.0359873 0.00000486 1091530.0 0.01% 6133692 -0.18% 12.13% 5.69%
23.03.2018
AMLT AMLT 0.0191077 0.00000258 182708.0 0.00% 1614962 1.44% 11.56% -1.04%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 2.66573 0.00036032 7634600.0 0.04% 282973884 0.83% 15.38% 27.39%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22.03.2018
BnkToTheFuture BFT 0.0971931 0.00001314 5553730.0 0.03% 61230691 -1.21% 30.24% 7.66%
Bitcoin Green BITG 3.14589 0.00042522 159760.0 0.00% 12856509 5.08% 48.07% 25.33%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0243812 0.00000330 5267.07 0.00% 4783308 -1.20% 4.87% -21.94%
21.03.2018
LatiumX LATX 0.0679407 0.00000918 35765.0 0.00% 5676970 -1.55% 27.29% 18.20%
1World 1WO 0.183392 0.00002479 75942.3 0.00% 3793730 -2.55% 10.22% 8.17%
NaPoleonX NPX 0.280918 0.00003797 873306.0 0.00% 7115653 6.22% 10.03% 20.44%
Noah Coin NOAH 0.00227048 0.00000031 725963.0 0.00% 74217355 0.12% -1.65% -2.38%
Banyan Network BBN 0.029595 0.00000400 584785.0 0.00% 8667598 1.04% 10.68% 0.23%
UpToken UP 0.0531097 0.00000718 581762.0 0.00% 7775312 1.90% 18.02% 22.49%
20.03.2018
NANJCOIN NANJ 0.00141482 0.00000019 216222.0 0.00% 27393589 -3.75% 8.00% 6.76%
Dragon Coins DRG 0.28787 0.00003891 245848.0 0.00% -0.30% -11.39% -9.45%
Global Cryptocurrency GCC 0.00318037 0.00000043 40948.7 0.00% 3545155 0.33% 1.26% 31.13%
OST OST 0.0803265 0.00001086 782822.0 0.00% 28571740 2.07% 15.44% 25.02%
19.03.2018
Banca BANCA 0.000871087 0.00000012 392813.0 0.00% 15596971 -0.34% -0.45% 4.52%
Dropil DROP 0.00578829 0.00000078 308482.0 0.00% 116245287 0.23% 5.20% 10.68%
18.03.2018
HireMatch HIRE 0.0272082 0.00000368 2680.82 0.00% 877145 0.14% 16.01% -0.77%
16.03.2018
RevolutionVR RVR 0.0517091 0.00000699 247909.0 0.00% 10858911 0.22% 8.83% 19.06%
15.03.2018
Fluz Fluz FLUZ 0.0367584 0.00000497 13332.7 0.00% 7527385 13.31% 31.04% 88.05%
14.03.2018
Guaranteed Ethurance Token Extra GETX 0.00818976 0.00000111 1685.88 0.00% 2456928 4.90% 24.71% 27.75%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.260451 0.00003522 13807000.0 0.07% 152423064 0.39% 13.92% 32.23%
LGO Exchange LGO 0.277229 0.00003747 186851.0 0.00% 33318956 0.07% 9.51% 24.15%
Havven HAV 0.287113 0.00003883 314704.0 0.00% 18159243 -0.09% 6.14% 30.57%
Storiqa STQ 0.00459464 0.00000062 1781110.0 0.01% 36900478 -0.13% 1.95% -8.77%
13.03.2018
Centrality CENNZ 0.104751 0.00001417 939158.0 0.00% 82830372 -8.36% -1.01% -4.48%
Debitum DEB 0.0256236 0.00000347 95271.5 0.00% 4929332 -4.55% 1.30% 8.61%
Bullion CBX 2.58392 0.00034926 2048.2 0.00% 2628477 0.35% 12.38% 86.48%
Sharpe Platform Token SHP 0.169382 0.00002291 574.869 0.00% 2910007 0.05% 42.53% 4.10%
12.03.2018
Octoin Coin OCC 0.341929 0.00004624 994728.0 0.00% 142286 0.16% 2.58% -4.81%
LALA World LALA 0.0199575 0.00000270 25227.9 0.00% 3784881 0.01% 7.05% -15.01%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.00391451 0.00000053 471972.0 0.00% 3070540 -0.23% 2.50% -0.60%
10.03.2018
ShipChain SHIP 0.0290193 0.00000392 3780.04 0.00% 5540101 0.78% 0.73% -4.66%
Ravencoin RVN 0.014459 0.00000196 241316.0 0.00% 17795128 -0.47% 5.10% -2.78%
TE-FOOD TFD 0.0353069 0.00000477 233118.0 0.00% 17083468 -2.15% 2.36% 15.92%
Tokenomy TEN 0.238361 0.00003223 1266840.0 0.01% 34800706 0.55% 6.63% 12.80%
Bitcoin Private BTCP 7.9383 0.00107351 300238.0 0.00% 162665127 -3.12% -1.53% -16.30%
09.03.2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.000999594 0.00000014 271352.0 0.00% 20991474 -1.35% -1.14% 0.42%
Electrify.Asia ELEC 0.0287386 0.00000389 540105.0 0.00% 12547515 -0.43% 3.70% 3.88%
Graft GRFT 0.0188699 0.00000255 59925.8 0.00% 5888190 0.08% 3.45% 27.61%
08.03.2018
TomoChain TOMO 0.41127 0.00005562 436437.0 0.00% 22619850 0.42% 7.53% 5.13%
CoinPoker CHP 0.0304647 0.00000412 73355.2 0.00% 8899248 -0.45% 7.67% 11.55%
JET8 J8T 0.00959128 0.00000130 30722.8 0.00% 4337637 -3.53% 11.94% 11.53%
DATx DATX 0.011655 0.00000158 314924.0 0.00% 16215631 -0.05% 14.31% -5.35%
Ontology ONT 3.88387 0.00052522 76226200.0 0.38% 587599139 1.15% 5.69% 8.33%
GXChain GXS 2.99367 0.00040465 14014200.0 0.07% 179620200 -1.51% 0.61% 22.33%
StarterCoin STAC 0.00416822 0.00000056 68942.4 0.00% 1177135 19.01% 29.57% -2.91%
HOQU HQX 0.0188941 0.00000255 580406.0 0.00% 2855246 1.20% 9.22% 3.63%
07.03.2018
Blox CDT 0.0273086 0.00000369 741599.0 0.00% 18083401 1.15% 10.31% 23.01%
06.03.2018
Ammo Reloaded AMMO 0.00308547 0.00000042 0.00% 239981 0.00% 9.34% 2.19%
BitWhite BTW 0.0313921 0.00000424 87440.8 0.00% 1140330 0.02% 1.96% 7.77%
Education Ecosystem LEDU 0.0105619 0.00000143 36441.3 0.00% 2300275 0.26% 2.27% 10.54%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.201352 0.00002723 29872.6 0.00% 2316555 -2.66% 0.79% 2.01%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04.03.2018
Cube AUTO 0.00648119 0.00000088 745918.0 0.00% 40669078 0.21% 3.94% 11.15%
03.03.2018
Credits CS 0.285224 0.00003855 2160860.0 0.01% 39437388 -0.94% -6.32% 4.28%
Bee Token BEE 0.0241978 0.00000327 10023.1 0.00% 4103840 0.04% 4.67% 21.54%
Insights Network INSTAR 0.0229294 0.00000310 56289.0 0.00% 2937309 0.65% 10.84% 11.31%
01.03.2018
Lympo LYM 0.0360565 0.00000487 3391640.0 0.02% 26174864 0.85% 12.34% 32.90%
Sether SETH 0.182395 0.00002465 8980.98 0.00% 3154519 -0.95% 4.80% 24.50%
IHT Real Estate Protocol IHT 0.0698204 0.00000944 6982380.0 0.03% 35379421 -1.86% 6.20% 12.64%
Refereum RFR 0.00413962 0.00000056 119152.0 0.00% 9771136 2.51% 9.74% 1.43%
Bezop BEZ 0.0958184 0.00001295 812532.0 0.00% 5226399 -5.50% 1.84% 18.90%
28.02.2018
Rock RKT 0.0755831 0.00001022 96186.8 0.00% 29708085 0.14% 9.99% 9.55%
Ink Protocol XNK 0.0203188 0.00000275 275912.0 0.00% 3588916 0.10% 4.65% 1.59%
POA Network POA 0.201244 0.00002720 1827240.0 0.01% 43929805 -0.13% 10.13% 23.41%
27.02.2018
Sociall SCL 0.180368 0.00002438 1263.13 0.00% 3014674 0.35% 13.10% 7.66%
Restart Energy MWAT MWAT 0.0243323 0.00000329 150769.0 0.00% 10219566 0.03% 9.05% 17.03%
Ties.DB TIE 0.051344 0.00000694 17.7186 0.00% 2092871 0.35% 36.22% 10.01%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26.02.2018
Experty EXY 0.219085 0.00002961 355596.0 0.00% 5934652 -2.08% 7.87% 115.25%
Remme REM 0.0130761 0.00000177 985469.0 0.00% 7862860 -0.87% 0.97% 15.24%
Arcblock ABT 0.479886 0.00006490 9126750.0 0.05% 44726493 -2.08% 7.46% 11.02%
Nucleus Vision NCASH 0.0148428 0.00000201 2881110.0 0.01% 65626328 0.99% 11.99% 21.49%
23.02.2018
Karbo KRB 0.319993 0.00004325 11689.2 0.00% 1986537 0.23% 7.93% -0.87%
COPYTRACK CPY 0.108282 0.00001464 12666.7 0.00% 2477376 1.42% 13.84% 34.36%
Tidex Token TDX 0.0787045 0.00001064 2588.66 0.00% 747693 -1.06% 4.32% 9.72%
22.02.2018
Polcoin PLC 0.00118372 0.00000016 206.541 0.00% 92937 0.35% 1.00% 23.58%
21.02.2018
Litecoin Cash LCC 0.039655 0.00000536 134468.0 0.00% 22938483 -1.27% 3.41% -11.41%
Republic Protocol REN 0.0448397 0.00000606 1080710.0 0.01% 25440095 -0.08% 13.36% 13.61%
Hive Project HVN 0.0448529 0.00000606 44533.7 0.00% 16819838 0.33% 12.78% 17.97%
Datacoin DTC 0.00532676 0.00000072 8.96959 0.00% 172054 0.35% 13.26% -5.28%
MUSE MUSE 0.315834 0.00004269 5430.63 0.00% 4605430 4.30% -4.70% -26.92%
20.02.2018
Gems GEM 0.00661237 0.00000089 573084.0 0.00% 7587615 0.91% 18.01% -2.51%
Neurotoken NTK 0.13391 0.00001811 976985.0 0.00% 10850357 0.68% 9.65% 9.94%
DADI DADI 0.126416 0.00001710 1732830.0 0.01% 9660129 0.14% 6.71% -0.67%
18.02.2018
Nano NANO 2.9665 0.00040097 8098190.0 0.04% 395281050 -0.42% 12.31% 26.03%
Manna MANNA 0.00226837 0.00000031 57.8925 0.00% 617241 0.62% 3.66% 23.58%
Waltonchain WTC 7.60624 0.00102811 28435500.0 0.14% 305345655 0.49% 9.34% 11.21%
Hi Mutual Society HMC 0.019471 0.00000263 228561.0 0.00% 7868231 1.42% 10.74% 8.16%
Uniform Fiscal Object UFO 0.000443896 0.00000006 278.66 0.00% 1617666 -6.49% 10.12% 15.12%
GET Protocol GET 0.498418 0.00006737 71671.4 0.00% 5676113 0.22% 8.48% 10.41%
XPA XPA 0.0748385 0.00001012 24503.0 0.00% 4279097 0.04% 5.08% 13.72%
17.02.2018
Gladius Token GLA 0.190016 0.00002568 49558.4 0.00% 2661221 0.26% 2.93% -11.56%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0147237 0.00000199 104758.0 0.00% -0.15% 7.95% 24.42%
W3Coin W3C 0.000332399 0.00000004 2729.52 0.00% 0.28% 17.40% 44.31%
16.02.2018
Fusion FSN 2.56512 0.00034689 5770530.0 0.03% 76143872 0.33% 13.80% 13.44%
Levocoin LEVO 0.000443896 0.00000006 36.8635 0.00% 0.35% 32.14% -0.69%
15.02.2018
Cashaa CAS 0.0333423 0.00000451 896667.0 0.00% 14916848 0.12% 12.65% -10.49%
Dether DTH 0.0402753 0.00000545 93228.6 0.00% 2919959 0.01% 7.49% 15.26%
SureRemit RMT 0.0310187 0.00000419 52185.2 0.00% 15509350 9.88% 22.84% 74.33%
Envion EVN 0.121845 0.00001648 30780.3 0.00% 13561146 -3.75% 3.52% 1.78%
Alphacat ACAT 0.00336526 0.00000045 153198.0 0.00% 9390516 -0.91% 1.05% -6.06%
Universa UTNP 0.0120869 0.00000163 19210.4 0.00% 22300312 -1.10% 1.14% 10.22%
Tigereum TIG 0.0497972 0.00000673 375.517 0.00% 743098 0.12% -2.80% 54.49%
Superior Coin SUP 0.000443896 0.00000006 705.304 0.00% 0.35% 12.70% -8.03%
BioCoin BIO 0.00310762 0.00000042 714.764 0.00% 1990783 0.07% 1.18% -1.93%
14.02.2018
SJWCoin SJW 0.000369914 0.00000005 46.7713 0.00% 0.35% 37.65% 44.83%
13.02.2018
Slothcoin SLOTH 0.0000031333 0.0000000004 325.397 0.00% 0.12% -4.17% 3.30%
12.02.2018
Jesus Coin JC 0.0000199609 0.000000003 179.941 0.00% 367052 0.04% 4.21% -43.34%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
10.02.2018
Indicoin INDI 0.0140567 0.00000190 514.92 0.00% 0.35% 4.03% -0.41%
LOCIcoin LOCI 0.06893 0.00000932 27133.8 0.00% 2517193 0.32% 30.41% 99.78%
Animation Vision Cash AVH 0.0040933 0.00000055 3710.69 0.00% -4.81% 8.39% 7.64%
MktCoin MLM 0.00454064 0.00000061 18773.0 0.00% 5312917 8.31% 30.54% 45.81%
ACChain ACC 0.236005 0.00003190 990.222 0.00% 0.35% 17.09% 47.83%
Shekel JEW 0.00532676 0.00000072 1947.69 0.00% 593734 16.53% 24.74% -11.34%
09.02.2018
GoldMint MNTP 0.376686 0.00005092 28909.7 0.00% 721352 -7.48% -10.10% -28.26%
U.CASH UCASH 0.00311919 0.00000042 1195.09 0.00% 5753903 -1.40% 8.47% 0.42%
WePower WPR 0.0467493 0.00000632 705379.0 0.00% 20939419 0.92% 10.53% 15.47%
Datawallet DXT 0.0292971 0.00000396 310178.0 0.00% 11432380 0.58% 12.04% 12.97%
EtherSportz ESZ 0.150734 0.00002037 2953.39 0.00% 744867 -0.46% 2.51% -9.13%
08.02.2018
DCORP Utility DRPU 0.150175 0.00002030 94.5613 0.00% 530174 0.23% 14.34% 1.14%
07.02.2018
KlondikeCoin KDC 0.00998767 0.00000135 87.6543 0.00% 0.35% 0.00% 0.00%
THEKEY TKY 0.0104669 0.00000141 404127.0 0.00% 52962915 0.43% 9.21% 15.37%
Swarm SWM 0.2307 0.00003118 121519.0 0.00% 11791851 -1.38% 6.64% -31.15%
06.02.2018
Bluzelle BLZ 0.361026 0.00004880 9267160.0 0.05% 66076142 1.97% 10.24% 38.53%
05.02.2018
Jibrel Network JNT 0.176612 0.00002387 1662330.0 0.01% 28257920 -0.38% 8.89% 17.27%
04.02.2018
Iungo ING 0.0491558 0.00000664 7585.17 0.00% 1966232 5.86% 5.71% 23.83%
SportyCo SPF 0.0407798 0.00000551 221482.0 0.00% 2154292 3.15% 5.54% -5.94%
03.02.2018
Huobi Token HT 3.64582 0.00049303 59034900.0 0.30% 182291729 0.67% 4.09% 16.60%
DMarket DMT 0.182642 0.00002469 653059.0 0.00% 9171562 -1.79% 3.15% 16.13%
Medicalchain MTN 0.0660784 0.00000893 5110410.0 0.03% 12224504 0.31% 5.57% 12.65%
SwissBorg CHSB 0.0135261 0.00000183 98407.1 0.00% 7788614 0.54% 4.83% 12.86%
Zilla ZLA 0.114341 0.00001546 797042.0 0.00% 4398316 1.55% 9.56% 8.56%
adbank ADB 0.0086353 0.00000117 110928.0 0.00% 4325885 -0.25% 6.56% 17.46%
GrandCoin GDC 0.000221948 0.00000003 39.1401 0.00% 0.35% 10.12% 15.86%
02.02.2018
Polymath POLY 0.439406 0.00005939 4890510.0 0.02% 121460653 0.61% 20.43% 27.84%
STK STK 0.0337855 0.00000457 355871.0 0.00% 11549052 -0.03% 5.99% 16.81%
Pareto Network PARETO 0.0198376 0.00000268 58966.7 0.00% 4922779 3.19% 28.29% 26.38%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01.02.2018
Elastos ELA 21.1676 0.00286116 5454030.0 0.03% 111475598 0.17% 8.04% 18.68%
31.01.2018
CargoX CXO 0.0397061 0.00000537 9148.31 0.00% 5124922 -1.30% 12.94% 13.64%
Travelflex TRF 0.0625064 0.00000845 16813.0 0.00% 4926982 -5.90% 16.29% 6.13%
Sense SENSE 0.0218028 0.00000295 0.0000000032 0.00% 3905140 0.32% 6.24% 0.00%
30.01.2018
CPChain CPC 0.0790001 0.00001068 5165200.0 0.03% 22812531 0.71% 14.88% 27.53%
Zeepin ZPT 0.0438809 0.00000593 478844.0 0.00% 21940450 -1.29% 14.85% 42.00%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 8.08145 0.00109234 1863.26 0.00% 845967 9.05% 0.45% 22.79%
Electronic PK Chain EPC 0.0309935 0.00000419 87006.3 0.00% -2.91% -13.43% -10.57%
OceanChain OC 0.00178597 0.00000024 357111.0 0.00% -1.09% 8.21% 19.42%
ValueChain VLC 0.0364287 0.00000492 428284.0 0.00% 0.04% -2.91% 6.45%
Candy CANDY 0.000149707 0.00000002 8910.74 0.00% 0.04% -3.82% -16.75%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.00122911 0.00000017 2968.84 0.00% 398922 -0.29% -6.79% -3.20%
HalalChain HLC 0.0835225 0.00001129 883787.0 0.00% 1.17% 29.44% 20.45%
GCN Coin GCN 0.0000095434 0.000000001 1138.89 0.00% 1514458 -0.53% 15.11% 37.50%
Blackmoon BMC 0.702748 0.00009499 581937.0 0.00% 14867319 0.76% -0.87% 17.30%
29.01.2018
Ruff RUFF 0.0536209 0.00000725 1886430.0 0.01% 49427746 0.58% 9.63% 15.46%
Nework NKC 0.0595567 0.00000805 8999150.0 0.04% 8789745 2.78% 20.70% 15.03%
CoinFi COFI 0.0231631 0.00000313 99466.0 0.00% 4019899 -0.19% 9.75% 11.79%
27.01.2018
Matrix AI Network MAN 0.491508 0.00006644 14323100.0 0.07% 73726200 -0.76% 6.69% 13.85%
All Sports SOC 0.0421238 0.00000569 2753190.0 0.01% 35998554 0.66% 2.84% -6.73%
Garlicoin GRLC 0.0149169 0.00000202 1215.1 0.00% 144362 0.40% 6.45% 8.25%
26.01.2018
Zilliqa ZIL 0.0841725 0.00001138 45453100.0 0.23% 637702934 0.25% 12.05% 24.24%
Pundi X NPXS 0.00374133 0.00000051 8070940.0 0.04% 325779391 -1.77% 1.84% 8.64%
True Chain TRUE 0.963061 0.00013017 65365900.0 0.33% 44732965 -0.30% 7.82% 13.99%
Odyssey OCN 0.00804401 0.00000109 12942900.0 0.06% 38209048 0.32% 11.37% 15.06%
EDUCare EKT 0.0785721 0.00001062 3811470.0 0.02% 35357445 0.28% 14.15% -0.90%
OriginTrail TRAC 0.113846 0.00001539 92371.8 0.00% 30539644 0.61% 5.78% 16.56%
LinkEye LET 0.0231993 0.00000314 1259450.0 0.01% 13919580 0.57% 6.18% -0.97%
Fortuna FOTA 0.0280725 0.00000379 1265330.0 0.01% 11671663 -13.90% -4.38% -14.71%
Smartlands SLT 2.17808 0.0002944 384121.0 0.00% 11110159 -6.35% -3.18% 6.19%
Blockport BPT 0.154001 0.00002082 21525.3 0.00% 8026676 6.92% 14.06% 16.54%
aXpire AXP 0.0232077 0.00000314 17650.9 0.00% 6150041 1.79% 10.76% 18.82%
indaHash IDH 0.0140874 0.00000190 38219.2 0.00% 5634062 0.91% 5.31% 4.22%
AidCoin AID 0.118043 0.00001596 508826.0 0.00% 4918478 -0.75% 2.38% 14.33%
Devery EVE 0.0565757 0.00000765 61747.3 0.00% 3559653 0.06% 9.22% 13.53%
Tokenbox TBX 0.109182 0.00001476 2718.45 0.00% 1244734 -1.61% 1.77% 22.41%
Qbic QBIC 0.0323756 0.00000438 1292.09 0.00% 82833 -17.84% -21.99% -66.30%
Peerguess GUESS 0.00236759 0.00000032 2724.84 0.00% 59044 -5.53% 5.23% -8.74%
OFCOIN OF 0.000724819 0.00000010 1745390.0 0.01% 1.36% 2.40% -9.78%
CoinMeet MEET 0.0261839 0.00000354 1783880.0 0.01% 5.76% 30.51% -8.28%
UnlimitedIP UIP 0.0113771 0.00000154 1332240.0 0.01% 0.05% 8.51% -10.00%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.154223 0.00002085 33164.9 0.00% 0.24% 5.70% 9.97%
23.01.2018
Covesting COV 1.32732 0.00017941 164143.0 0.00% 23228100 0.29% 0.11% 35.89%
Block Array ARY 0.0474259 0.00000641 3798.79 0.00% 3245389 0.24% 7.78% 15.92%
22.01.2018
DATA DTA 0.00647428 0.00000088 2386010.0 0.01% 29953271 -0.53% 2.95% -1.31%
Crypterium CRPT 0.361595 0.00004888 1159900.0 0.01% 28586463 -2.88% -5.79% -11.16%
carVertical CV 0.00157823 0.00000021 33253.3 0.00% 8974421 -1.92% 4.85% 17.34%
Sparks SPK 0.177362 0.00002397 4726.93 0.00% 486511 12.58% 46.60% 98.99%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.267314 0.00003613 1157720.0 0.01% -0.42% 5.52% 5.18%
CRYPTO20 C20 1.07943 0.0001459 75815.2 0.00% 43580594 3.61% 10.36% 13.32%
Trinity Network Credit TNC 0.0311568 0.00000421 289498.0 0.00% 10385600 -0.21% 5.33% 15.73%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20.01.2018
Scry.info DDD 0.229602 0.00003103 1064170.0 0.01% 78077759 -0.12% 3.07% -3.19%
SingularityNET AGI 0.110428 0.00001493 2562590.0 0.01% 59595039 -0.41% 3.15% 6.06%
Mobius MOBI 0.0604106 0.00000817 782072.0 0.00% 22754106 -1.57% 15.79% 51.40%
Hydro Protocol HOT 0.032158 0.00000435 366318.0 0.00% 22574916 -0.20% 4.78% 6.07%
YEE YEE 0.0148926 0.00000201 2006170.0 0.01% 20331647 1.11% 6.87% 12.32%
Aurora DAO AURA 0.139727 0.00001889 97185.8 0.00% 18656579 -0.29% 2.24% 2.99%
SelfSell SSC 0.0292893 0.00000396 333885.0 0.00% 11422827 -2.33% 2.18% -11.22%
InsurePal IPL 0.0245301 0.00000332 221076.0 0.00% 4930550 0.05% -8.40% -11.97%
ShareX SEXC 0.00755439 0.00000102 1213080.0 0.01% 4876473 -0.88% 2.64% -5.24%
IDEX Membership IDXM 2325.45 0.314323 3053.64 0.00% 4650900 0.04% 6.53% 7.23%
Gatcoin GAT 0.00427312 0.00000058 8451.17 0.00% 2264162 0.23% 3.98% 17.03%
RefToken REF 1.82933 0.00024726 6569.32 0.00% 1339855 3.72% 13.68% 10.67%
Nitro NOX 0.0566702 0.00000766 254.954 0.00% 413054 0.83% 27.98% -9.17%
LightChain LIGHT 0.000741659 0.00000010 900221.0 0.00% -0.01% -3.90% -4.87%
Acute Angle Cloud AAC 0.038431 0.00000519 1400310.0 0.01% 5.34% 31.63% 17.53%
ChatCoin CHAT 0.0414369 0.00000560 2209700.0 0.01% 0.52% 3.87% -1.73%
StarChain STC 0.0305448 0.00000413 632869.0 0.00% 0.03% 27.40% 1.64%
Read READ 0.00853603 0.00000115 723278.0 0.00% 0.56% 9.91% -3.87%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.542772 0.00007336 176088.0 0.00% 0.72% 8.37% 10.82%
Maggie MAG 0.00710137 0.00000096 305499.0 0.00% 9.79% 7.76% 10.11%
17.01.2018
Theta Token THETA 0.156713 0.00002118 8200300.0 0.04% 104057853 0.49% 9.95% 23.18%
Profile Utility Token PUT 0.0714381 0.00000966 172291.0 0.00% 3235418 -1.77% 10.89% -15.55%
Maverick Chain MVC 0.0189715 0.00000256 806607.0 0.00% 1981312 0.35% 4.68% 4.58%
ArbitrageCT ARCT 0.0039721 0.00000054 15702.6 0.00% 359428 -0.11% 23.00% 42.56%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.182514 0.00002467 49971.1 0.00% -4.81% 341.10% 411.15%
Oyster PRL 0.167147 0.00002259 1882590.0 0.01% 14201925 -1.77% 0.89% 16.16%
IOST IOST 0.0255985 0.00000346 25516200.0 0.13% 215027400 0.33% 12.84% 26.42%
MOAC MOAC 5.14666 0.00069566 463963.0 0.00% 184749935 -0.68% 20.79% 84.18%
Bottos BTO 0.092443 0.00001250 2239770.0 0.01% 47042240 2.35% 6.51% 9.96%
Telcoin TEL 0.00121223 0.00000016 145043.0 0.00% 37991767 0.05% 10.84% 21.90%
Trade Token TIO 0.366356 0.00004952 246615.0 0.00% 32943258 -0.54% 1.62% 11.74%
Internet Node Token INT 0.109854 0.00001485 5837390.0 0.03% 32509534 3.59% 23.00% 34.71%
Selfkey KEY 0.0131712 0.00000178 8072770.0 0.04% 31985752 -0.43% 1.22% -11.54%
ATN ATN 0.288288 0.00003897 504819.0 0.00% 24303406 0.33% 7.39% 24.92%
INS Ecosystem INS 0.740608 0.00010011 11107300.0 0.06% 22441102 -0.23% 13.07% 33.06%
Spectre.ai Dividend Token SXDT 0.237125 0.00003205 26455.2 0.00% 19461683 -2.97% 10.95% 13.55%
ugChain UGC 0.0333496 0.00000451 1871990.0 0.01% 18970654 -1.40% 2.02% 16.05%
OneRoot Network RNT 0.0627827 0.00000849 1095520.0 0.01% 15180184 0.17% 1.30% -9.32%
Bankex BKX 0.202422 0.00002736 1053640.0 0.01% 15012994 0.25% 7.08% 11.97%
AICHAIN AIT 0.0244815 0.00000331 1451830.0 0.01% 13099245 -2.69% 10.41% 6.74%
QunQun QUN 0.0153909 0.00000208 260334.0 0.00% 12376563 0.67% 5.66% 8.58%
Bloom BLT 0.254366 0.00003438 422249.0 0.00% 12136233 0.04% 6.83% 20.88%
SpaceChain SPC 0.0231441 0.00000313 160148.0 0.00% 11919020 -1.10% -3.51% 11.60%
Karma KRM 0.00604598 0.00000082 1224430.0 0.01% 10778829 0.78% 0.95% -4.35%
Bitcoin Atom BCA 0.425566 0.00005752 17460.1 0.00% 7710304 10.99% 15.51% 23.86%
EchoLink EKO 0.0194521 0.00000263 427506.0 0.00% 7251938 -0.68% 5.47% 22.25%
Zap ZAP 0.0560534 0.00000758 23208.3 0.00% 6390265 -0.12% 10.68% 41.55%
Leverj LEV 0.0435716 0.00000589 25500.4 0.00% 5145392 0.05% -0.42% -3.32%
BitDegree BDG 0.0136895 0.00000185 12685.6 0.00% 4864405 -5.84% -0.06% 5.68%
Vezt VZT 0.0476854 0.00000645 745.113 0.00% 2765029 0.32% 2.54% -1.97%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Spectre.ai Utility Token SXUT 0.104852 0.00001417 8629.44 0.00% 2571973 0.11% 5.38% 24.65%
Hackspace Capital HAC 0.00792962 0.00000107 1196.39 0.00% 2564985 0.22% 5.00% -9.04%
Ethorse HORSE 0.0201928 0.00000273 3024.05 0.00% 2134514 -0.26% 18.04% 34.71%
Galactrum ORE 0.67073 0.00009066 3873.25 0.00% 1169301 -0.48% 9.34% 1.97%
Commodity Ad Network CDX 0.0213589 0.00000289 56.5033 0.00% 695232 0.29% -7.93% -23.11%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
Ignition IC 0.863183 0.00011667 2007.01 0.00% 664869 8.33% 6.19% -6.28%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
TOKYO TOKC 0.00110028 0.00000015 1147.56 0.00% 186932 0.33% 2.64% 10.83%
Harvest Masternode Coin HC 0.0578545 0.00000782 219.233 0.00% 145170 0.35% 10.54% -2.98%
Kcash KCASH 0.0858202 0.00001160 5551350.0 0.03% 0.73% 1.89% 22.86%
TopChain TOPC 0.018588 0.00000251 522902.0 0.00% 0.07% 7.05% 5.00%
RealChain RCT 0.0468752 0.00000634 8449400.0 0.04% -2.08% -8.78% 40.38%
AWARE AT 0.0117835 0.00000159 470215.0 0.00% -0.48% -0.24% 0.00%
Qube QUBE 0.0166943 0.00000226 69722.9 0.00% -4.69% 0.95% 30.05%
InvestDigital IDT 0.0286532 0.00000387 9486970.0 0.05% -2.98% 3.92% 19.12%
EtherDelta Token EDT 0.00150755 0.00000020 322.482 0.00% 0.04% 5.07% -16.52%
Jingtum Tech SWTC 0.0039406 0.00000053 136218.0 0.00% -0.15% 3.49% -1.11%
WETH WETH 503.871 0.0681066 1281840.0 0.01% 3.16% 5.30% 15.91%
Bitcoin God GOD 14.3638 0.00194151 80687.2 0.00% -2.03% 8.57% 1.75%
Cloud CLD 0.0210613 0.00000285 4437.76 0.00% -29.77% -23.16% -22.75%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11.01.2018
Mixin XIN 524.201 0.0708545 63144.5 0.00% 230169315 -2.80% 3.94% 12.99%
High Performance Blockchain HPB 2.34208 0.00031657 15841500.0 0.08% 78465844 0.20% 14.30% 24.06%
WaykiChain WICC 0.414252 0.00005599 5323050.0 0.03% 74316809 0.05% 3.18% -0.56%
SwftCoin SWFTC 0.00697659 0.00000094 6886980.0 0.03% 25394721 1.43% 9.41% 10.08%
United Traders Token UTT 0.645983 0.00008732 318136.0 0.00% 24122194 -6.79% 62.74% 66.27%
AppCoins APPC 0.226225 0.00003058 1108480.0 0.01% 22634787 0.75% 9.86% 14.24%
TokenClub TCT 0.0410395 0.00000555 502525.0 0.00% 19757455 3.76% 13.20% 13.46%
AI Doctor AIDOC 0.0239481 0.00000324 2105990.0 0.01% 10616991 -1.19% -0.05% 9.45%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Bean Cash BITB 0.00384939 0.00000052 243520.0 0.00% 10034047 -0.91% 5.06% 7.02%
Lamden TAU 0.0678263 0.00000917 45229.6 0.00% 9645967 -1.40% -0.17% 5.58%
Measurable Data Token MDT 0.0209567 0.00000283 819608.0 0.00% 7916293 1.25% 6.37% -6.08%
Hacken HKN 1.32015 0.00017844 39978.0 0.00% 7055157 0.25% 14.23% 6.90%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
CanYaCoin CAN 0.103085 0.00001393 35977.9 0.00% 4330768 1.96% 0.78% -0.24%
CFun CFUN 0.00935401 0.00000126 894747.0 0.00% 4016890 4.46% 6.57% -6.03%
Polis POLIS 1.30066 0.00017581 12217.3 0.00% 3779044 -0.94% 8.60% -3.81%
Aigang AIX 0.0969294 0.00001310 58063.3 0.00% 2014672 -1.02% 6.04% 24.33%
Coinlancer CL 0.0217567 0.00000294 6034.29 0.00% 1537476 -0.81% -2.15% -10.97%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
OP Coin OPC 0.000517567 0.00000007 5879.78 0.00% 962149 0.32% 17.84% 15.66%
Numus NMS 0.150703 0.00002037 133.664 0.00% 414565 22.00% 6.42% -9.68%
Steneum Coin STN 0.050614 0.00000684 3292.33 0.00% 147744 5.74% 20.00% 136.58%
CoffeeCoin CFC 0.000961775 0.00000013 389.211 0.00% 0.35% 0.00% 7.07%
Show SHOW 0.00255422 0.00000035 1273850.0 0.01% 0.06% 9.14% 8.74%
FairGame FAIR 0.0104601 0.00000141 195569.0 0.00% -2.35% -1.59% -11.11%
Content and AD Network CAN 0.0135495 0.00000183 3342360.0 0.02% -0.04% 4.00% 5.86%
CryptopiaFeeShares CEFS 816.343 0.110342 8771.21 0.00% -4.75% 9.32% 18.45%
NumusCash NUMUS 0.0000634337 0.00000001 0.00% 0.00% 0.00% -0.30%
GameChain System GCS 0.00499776 0.00000068 26105.6 0.00% -0.20% 35.80% 36.84%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06.01.2018
Game.com GTC 0.107878 0.00001458 4119350.0 0.02% 82143076 0.67% 5.65% 18.16%
QLINK QLC 0.0642289 0.00000868 2152540.0 0.01% 15414936 -0.61% 11.43% 18.58%
Neumark NEU 0.423016 0.00005718 115032.0 0.00% 12153701 -0.05% 8.42% 39.15%
Olympus Labs MOT 0.305629 0.00004131 840233.0 0.00% 11399034 0.89% 9.48% 15.55%
Matryx MTX 0.245363 0.00003316 575396.0 0.00% 5698385 0.25% 12.45% -4.49%
BitClave CAT 0.00971129 0.00000131 27469.8 0.00% 4869186 -0.75% 3.94% 22.41%
FidentiaX FDX 0.0261373 0.00000353 9253.39 0.00% 2744417 0.14% 23.46% 5.58%
HEROcoin PLAY 0.0182215 0.00000246 125876.0 0.00% 2182113 -1.54% 23.77% 29.20%
Pylon Network PYLNT 3.11815 0.00042147 45562.7 0.00% 1111814 0.35% -7.54% 10.85%
STRAKS STAK 0.131575 0.00001778 1158.7 0.00% 836572 2.74% 6.75% 6.89%
Escroco ESC 0.021307 0.00000288 510.075 0.00% 45906 -10.80% 29.97% -17.14%
ENTCash ENT 0.0249322 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.00892384 0.00000121 3281.83 0.00% -0.06% -2.56% 5.70%
BigONE Token BIG 1.59687 0.00021584 472.439 0.00% 0.04% 0.00% 70.17%
Lightning Bitcoin LBTC 10.1107 0.00136663 823059.0 0.00% -12.64% -6.77% -14.83%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%