| 24.04.2018 |
| Effect.AI |
EFX |
0.0768794 |
0.00000789 |
495002.0 |
0.00% |
14889120 |
1.22% |
17.11% |
0.00% |
| 23.04.2018 |
| FintruX Network |
FTX |
0.308795 |
0.00003169 |
71600.1 |
0.00% |
15286327 |
2.56% |
-3.50% |
0.00% |
| Haven Protocol |
XHV |
5.71029 |
0.00058597 |
1574260.0 |
0.00% |
10179577 |
-7.94% |
25.42% |
0.00% |
|
|
|
| CryCash |
CRC |
0.62216 |
0.00006384 |
95593.5 |
0.00% |
2815533 |
2.55% |
23.52% |
0.00% |
| StarCoin |
KST |
0.0241362 |
0.00000248 |
590413.0 |
0.00% |
|
-8.54% |
-8.34% |
0.00% |
| Earth Token |
EARTH |
0.0455209 |
0.00000467 |
308937.0 |
0.00% |
|
1.05% |
-6.72% |
0.00% |
| MARK.SPACE |
MRK |
0.211141 |
0.00002167 |
560748.0 |
0.00% |
|
129.99% |
265.38% |
0.00% |
| Aditus |
ADI |
0.0184792 |
0.00000190 |
454032.0 |
0.00% |
|
14.96% |
10.89% |
0.00% |
| Dero |
DERO |
2.62286 |
0.00026915 |
80795.8 |
0.00% |
|
3.01% |
-8.25% |
0.00% |
| 20.04.2018 |
| Auctus |
AUC |
0.876545 |
0.00008995 |
1663630.0 |
0.00% |
13376856 |
1.29% |
15.35% |
0.00% |
| Budbo |
BUBO |
0.0663999 |
0.00000681 |
38822.9 |
0.00% |
|
3.74% |
-1.37% |
0.00% |
| SyncFab |
MFG |
0.0418864 |
0.00000430 |
39322.0 |
0.00% |
|
2.55% |
-10.21% |
0.00% |
| Dignity |
DIG |
0.059798 |
0.00000614 |
1186830.0 |
0.00% |
|
2.83% |
-2.53% |
0.00% |
| Monero Original |
XMO |
9.52573 |
0.0009775 |
1423240.0 |
0.00% |
|
16.03% |
89.41% |
0.00% |
| Monero Classic |
XMC |
11.0674 |
0.00113571 |
2389000.0 |
0.01% |
|
9.68% |
58.84% |
0.00% |
| Curriculum Vitae |
CVH |
0.0436753 |
0.00000448 |
209448.0 |
0.00% |
|
1.92% |
-8.44% |
0.00% |
| BrahmaOS |
BRM |
0.0841257 |
0.00000863 |
70384.4 |
0.00% |
|
1.67% |
-19.65% |
0.00% |
| BelugaPay |
BBI |
0.40141 |
0.00004119 |
203424.0 |
0.00% |
|
1.06% |
-20.33% |
0.00% |
| GreenMed |
GRMD |
0.154969 |
0.00001590 |
12012.8 |
0.00% |
|
7.13% |
3.35% |
0.00% |
| Daneel |
DAN |
0.104989 |
0.00001077 |
405637.0 |
0.00% |
|
7.70% |
170.67% |
0.00% |
| 19.04.2018 |
| Hat.Exchange |
HAT |
2.63926 |
0.00027083 |
38447.0 |
0.00% |
13940335 |
1.02% |
7.06% |
34.22% |
| 18.04.2018 |
| imbrex |
REX |
0.332303 |
0.00003410 |
365.264 |
0.00% |
2877995 |
1.00% |
-4.97% |
-11.65% |
| 17.04.2018 |
| CommerceBlock |
CBT |
0.086944 |
0.00000892 |
375099.0 |
0.00% |
15063629 |
-0.54% |
31.95% |
111.47% |
| Sentinel |
SENT |
0.0170969 |
0.00000175 |
593644.0 |
0.00% |
32484110 |
1.15% |
11.18% |
149.53% |
| DeviantCoin |
DEV |
2.32326 |
0.00023841 |
133341.0 |
0.00% |
5657256 |
6.04% |
6.16% |
128.81% |
| Bitsum |
BSM |
0.000853704 |
0.00000009 |
18393.1 |
0.00% |
614224 |
10.56% |
20.47% |
-38.36% |
| AdHive |
ADH |
0.0826582 |
0.00000848 |
935896.0 |
0.00% |
|
0.94% |
-1.16% |
40.91% |
| CyberVein |
CVT |
0.0547461 |
0.00000562 |
676039.0 |
0.00% |
|
1.64% |
6.33% |
5.30% |
| eosDAC |
EOSDAC |
0.203979 |
0.00002093 |
1670290.0 |
0.00% |
|
2.21% |
51.08% |
120.90% |
| U Network |
UUU |
0.00469225 |
0.00000048 |
2822460.0 |
0.01% |
|
9.47% |
8.99% |
174.81% |
| SnipCoin |
SNIP |
0.00131096 |
0.00000013 |
102400.0 |
0.00% |
|
0.57% |
-7.64% |
90.66% |
| IronCoin |
PRN |
0.0000200629 |
0.000000002 |
265.87 |
0.00% |
|
0.57% |
-33.52% |
-14.53% |
| 16.04.2018 |
| Cortex |
CTXC |
1.7173 |
0.00017622 |
75385000.0 |
0.21% |
179960088 |
0.25% |
-1.46% |
72.96% |
| Apex |
CPX |
0.273544 |
0.00002807 |
3370960.0 |
0.01% |
108144754 |
0.53% |
13.00% |
54.93% |
| Arbitracoin |
ATC |
0.344679 |
0.00003537 |
458535.0 |
0.00% |
|
-1.44% |
4.28% |
-6.35% |
| WCOIN |
WIN |
0.0996343 |
0.00001022 |
37309.8 |
0.00% |
|
1.17% |
9.88% |
-29.83% |
| Fidelium |
FID |
0.230299 |
0.00002363 |
257592.0 |
0.00% |
|
1.29% |
6.81% |
6.67% |
| TokenDesk |
TDS |
0.458468 |
0.00004705 |
117661.0 |
0.00% |
|
0.28% |
-3.48% |
-19.74% |
| 13.04.2018 |
| XinFin Network |
XDCE |
0.00704251 |
0.00000072 |
414054.0 |
0.00% |
23586234 |
1.00% |
-19.46% |
122.73% |
| StakeNet |
XSN |
0.484515 |
0.00004972 |
181158.0 |
0.00% |
27657321 |
0.52% |
5.12% |
26.11% |
| Intelligent Trading Foundation |
ITT |
0.044734 |
0.00000459 |
2353.07 |
0.00% |
438389 |
1.07% |
1.95% |
-40.09% |
| 12.04.2018 |
| Trinity |
TTY |
0.0000060992 |
0.00000001 |
|
0.00% |
|
0.00% |
0.00% |
0.00% |
| 11.04.2018 |
| CK USD |
CKUSD |
0.986544 |
0.00010124 |
141069000.0 |
0.39% |
|
0.52% |
-0.43% |
0.48% |
| 10.04.2018 |
| ODEM |
ODE |
0.102649 |
0.00001053 |
188968.0 |
0.00% |
31221500 |
1.23% |
6.27% |
8.32% |
| PolySwarm |
NCT |
0.013071 |
0.00000134 |
124678.0 |
0.00% |
19191033 |
-3.08% |
15.73% |
59.42% |
| 09.04.2018 |
| Stellite |
XTL |
0.00163905 |
0.00000017 |
113268.0 |
0.00% |
|
-0.41% |
2.48% |
95.40% |
| 07.04.2018 |
| Rentberry |
BERRY |
0.0591571 |
0.00000607 |
115640.0 |
0.00% |
13337825 |
0.96% |
5.00% |
1.28% |
| 05.04.2018 |
| TokenPay |
TPAY |
7.17375 |
0.00073615 |
1990250.0 |
0.01% |
109729027 |
1.22% |
-13.39% |
79.89% |
| 04.04.2018 |
| Friendz |
FDZ |
0.0271319 |
0.00000278 |
71119.8 |
0.00% |
|
1.10% |
3.57% |
36.37% |
| 03.04.2018 |
| Vice Industry Token |
VIT |
0.0280507 |
0.00000288 |
142231.0 |
0.00% |
|
-14.94% |
-6.21% |
-13.53% |
| 02.04.2018 |
| Sentinel Chain |
SENC |
0.16904 |
0.00001735 |
4132750.0 |
0.01% |
26891054 |
-0.92% |
-1.57% |
49.73% |
| ClearCoin |
CLR |
0.013153 |
0.00000135 |
22109.4 |
0.00% |
10522400 |
1.73% |
1.61% |
1.07% |
| Switcheo |
SWH |
0.0575976 |
0.00000591 |
2113230.0 |
0.01% |
28200418 |
1.17% |
-0.31% |
120.98% |
| Consensus |
SEN |
0.0279547 |
0.00000287 |
104234.0 |
0.00% |
|
-0.99% |
-2.38% |
45.09% |
| 28.03.2018 |
| StockChain |
SCC |
0.060448 |
0.00000620 |
736408.0 |
0.00% |
|
0.25% |
13.13% |
35.49% |
| BitStation |
BSTN |
0.00334448 |
0.00000034 |
1739110.0 |
0.00% |
|
1.59% |
6.02% |
64.99% |
| 27.03.2018 |
| IP Exchange |
IPSX |
0.0123532 |
0.00000127 |
1439770.0 |
0.00% |
9912262 |
3.67% |
32.10% |
59.30% |
| BlitzPredict |
XBP |
0.0080971 |
0.00000083 |
11311.7 |
0.00% |
2281606 |
1.13% |
46.79% |
120.06% |
| Blocklancer |
LNC |
0.0188476 |
0.00000193 |
5370.25 |
0.00% |
2264358 |
1.74% |
17.21% |
19.72% |
| Stipend |
SPD |
1.23664 |
0.0001269 |
80840.8 |
0.00% |
4326093 |
-0.27% |
14.92% |
137.78% |
| 26.03.2018 |
| Titanium BAR |
TBAR |
0.316156 |
0.00003244 |
128478.0 |
0.00% |
|
0.94% |
-6.62% |
-3.88% |
| ColossusXT |
COLX |
0.00214925 |
0.00000022 |
250597.0 |
0.00% |
18766893 |
2.22% |
7.23% |
-2.83% |
| 25.03.2018 |
| BitRent |
RNTB |
0.0671453 |
0.00000689 |
397832.0 |
0.00% |
56502770 |
4.87% |
4.72% |
14.35% |
| Spectiv |
SIG |
0.0415393 |
0.00000426 |
152886.0 |
0.00% |
9164628 |
0.57% |
12.46% |
118.24% |
| Peculium |
PCL |
0.00426108 |
0.00000044 |
40717.6 |
0.00% |
|
2.52% |
17.60% |
2.96% |
| Lendroid Support Token |
LST |
0.0114574 |
0.00000118 |
15245.4 |
0.00% |
|
1.11% |
-5.34% |
25.46% |
| 24.03.2018 |
| Mithril |
MITH |
1.03953 |
0.00010667 |
340308000.0 |
0.94% |
317109407 |
-2.76% |
3.84% |
37.06% |
| REBL |
REBL |
0.0494109 |
0.00000507 |
1755560.0 |
0.00% |
8364572 |
0.28% |
4.59% |
54.33% |
| 23.03.2018 |
| AMLT Token |
AMLT |
0.0585996 |
0.00000601 |
383264.0 |
0.00% |
|
1.06% |
3.27% |
4.43% |
| Nexxus |
NXX |
0.0322416 |
0.00000362 |
|
0.00% |
632813 |
0.00% |
0.00% |
-9.22% |
| Wanchain |
WAN |
7.60184 |
0.00078008 |
36299700.0 |
0.10% |
806954265 |
0.60% |
10.38% |
39.40% |
| Wancoin |
WAN |
4.13918 |
0.00047951 |
163791000.0 |
1.09% |
|
-3.83% |
0.00% |
0.00% |
| 22.03.2018 |
| BnkToTheFuture |
BFT |
0.203229 |
0.00002085 |
1017030.0 |
0.00% |
|
0.08% |
0.15% |
4.59% |
| Bitcoin Green |
BITG |
4.98814 |
0.00051187 |
190431.0 |
0.00% |
14346024 |
-0.89% |
-3.04% |
13.33% |
| Pundi X [OLD] |
PXS |
1.4313 |
0.00018028 |
169743.0 |
0.00% |
56700126 |
-0.01% |
1.37% |
14.35% |
| MedicCoin |
MEDIC |
0.0673016 |
0.00000691 |
16563.9 |
0.00% |
11886976 |
16.71% |
6.76% |
30.01% |
| 21.03.2018 |
| LatiumX |
LATX |
0.0233565 |
0.00000240 |
850.519 |
0.00% |
1752100 |
1.10% |
14.52% |
-7.49% |
| 1World |
1WO |
0.267134 |
0.00002741 |
267444.0 |
0.00% |
5427673 |
1.03% |
3.33% |
22.89% |
| NaPoleonX |
NPX |
0.489331 |
0.00005021 |
65651.5 |
0.00% |
12394754 |
1.10% |
-1.44% |
86.92% |
| Noah Coin |
NOAH |
0.00888213 |
0.00000091 |
3108790.0 |
0.01% |
|
-0.46% |
-0.93% |
-13.27% |
| Banyan Network |
BBN |
0.131821 |
0.00001353 |
3840600.0 |
0.01% |
20621664 |
-0.24% |
10.33% |
34.42% |
| UpToken |
UP |
0.226466 |
0.00002324 |
5941510.0 |
0.02% |
32148927 |
0.80% |
-4.50% |
-4.57% |
| 20.03.2018 |
| NANJCOIN |
NANJ |
0.00215243 |
0.00000022 |
5204200.0 |
0.01% |
41675112 |
-1.38% |
127.44% |
39.58% |
| Dragon Coins |
DRG |
0.83555 |
0.00008574 |
3478260.0 |
0.01% |
|
1.03% |
-6.75% |
-2.61% |
| Global Cryptocurrency |
GCC |
0.00233879 |
0.00000024 |
58124.2 |
0.00% |
1623036 |
-16.42% |
-31.39% |
-35.40% |
| OST |
OST |
0.25155 |
0.00002581 |
5323860.0 |
0.01% |
76921102 |
0.59% |
-2.54% |
22.28% |
| 19.03.2018 |
| Banca |
BANCA |
0.00216805 |
0.00000022 |
4263450.0 |
0.01% |
25312538 |
-3.51% |
-8.47% |
124.48% |
| Dropil |
DROP |
0.00377149 |
0.00000039 |
46221.4 |
0.00% |
69769475 |
-2.63% |
-6.67% |
-4.54% |
| 18.03.2018 |
| HireMatch |
HIRE |
0.10733 |
0.00001101 |
166253.0 |
0.00% |
3444080 |
-1.31% |
-1.55% |
111.94% |
| 16.03.2018 |
| RevolutionVR |
RVR |
0.102412 |
0.00001051 |
2112660.0 |
0.01% |
21506520 |
-1.57% |
-6.82% |
9.04% |
| 15.03.2018 |
| Fluz Fluz |
FLUZ |
0.0611408 |
0.00000627 |
19773.7 |
0.00% |
12520413 |
-2.07% |
-13.77% |
-13.38% |
| 14.03.2018 |
| Guaranteed Ethurance Token Extra |
GETX |
0.0352136 |
0.00000361 |
270176.0 |
0.00% |
10564080 |
-0.65% |
3.42% |
51.82% |
| Fluz |
FLUZ |
0.071272 |
0.00000879 |
36121.6 |
0.00% |
|
-2.24% |
0.00% |
0.00% |
| Loom Network |
LOOM |
0.294592 |
0.00003023 |
1534360.0 |
0.00% |
150850932 |
-0.37% |
6.98% |
50.71% |
| Legolas Exchange |
LGO |
0.330174 |
0.00003388 |
269430.0 |
0.00% |
39500591 |
0.63% |
6.18% |
23.34% |
| Havven |
HAV |
0.581574 |
0.00005968 |
796976.0 |
0.00% |
35168225 |
-3.12% |
6.74% |
57.90% |
| Storiqa |
STQ |
0.00272439 |
0.00000028 |
332897.0 |
0.00% |
21161820 |
-1.78% |
20.74% |
26.81% |
| 13.03.2018 |
| Centrality |
CENNZ |
0.541333 |
0.00005555 |
661108.0 |
0.00% |
370111787 |
0.47% |
11.01% |
40.78% |
| Debitum Network |
DEB |
0.0903492 |
0.00000927 |
92816.3 |
0.00% |
17101507 |
2.21% |
-1.15% |
50.68% |
| Bullion |
CBX |
2.92826 |
0.00030049 |
175.599 |
0.00% |
2965783 |
0.97% |
4.80% |
22.44% |
| Sharpe Platform Token |
SHP |
0.267998 |
0.00002750 |
13107.4 |
0.00% |
4349646 |
1.18% |
17.65% |
35.43% |
| 12.03.2018 |
| Octoin Coin |
OCC |
2.38193 |
0.00024443 |
992055.0 |
0.00% |
907882 |
0.56% |
10.81% |
-15.93% |
| LALA World |
LALA |
0.0503909 |
0.00000517 |
544383.0 |
0.00% |
9356682 |
1.05% |
-21.28% |
43.63% |
| Sharpe Capital |
SHP |
0.279135 |
0.00003065 |
43157.9 |
0.00% |
|
-3.53% |
0.00% |
0.00% |
| Leadcoin |
LDC |
0.0156623 |
0.00000161 |
1898610.0 |
0.01% |
12285502 |
0.92% |
7.45% |
16.49% |
| 10.03.2018 |
| ShipChain |
SHIP |
0.204717 |
0.00002101 |
358309.0 |
0.00% |
32911505 |
0.79% |
-6.44% |
54.74% |
| Ravencoin |
RVN |
0.0349979 |
0.00000359 |
375731.0 |
0.00% |
32081356 |
0.88% |
-5.04% |
4.00% |
| TE-FOOD |
TFD |
0.0436865 |
0.00000448 |
482416.0 |
0.00% |
18211929 |
0.08% |
1.96% |
79.81% |
| Tokenomy |
TEN |
0.302986 |
0.00003109 |
2812900.0 |
0.01% |
37754221 |
0.45% |
2.88% |
17.29% |
| Bitcoin Private |
BTCP |
51.0533 |
0.00523895 |
2173850.0 |
0.01% |
1041682854 |
-0.62% |
-10.44% |
110.72% |
| 09.03.2018 |
| SpherePay |
SAY |
0.00223544 |
0.00000024 |
|
0.00% |
|
0.00% |
0.00% |
0.00% |
| Electrify.Asia |
ELEC |
0.14876 |
0.00001527 |
2069980.0 |
0.01% |
50220358 |
1.42% |
7.97% |
93.21% |
| BABB |
BAX |
0.00301563 |
0.00000031 |
2669390.0 |
0.01% |
42969432 |
2.13% |
5.63% |
131.11% |
| Graft |
GRFT |
0.019884 |
0.00000204 |
30045.3 |
0.00% |
3335435 |
0.71% |
-3.39% |
-18.36% |
| 08.03.2018 |
| TomoChain |
TOMO |
1.07643 |
0.00011046 |
914133.0 |
0.00% |
59203650 |
0.66% |
6.97% |
84.70% |
| CoinPoker |
CHP |
0.0663821 |
0.00000681 |
297720.0 |
0.00% |
12551240 |
-0.75% |
3.86% |
25.29% |
| JET8 |
J8T |
0.0246204 |
0.00000253 |
89791.1 |
0.00% |
6607314 |
6.81% |
20.68% |
122.06% |
| DATx |
DATX |
0.0283019 |
0.00000290 |
46864.5 |
0.00% |
|
1.09% |
1.72% |
0.89% |
| Ontology |
ONT |
4.68743 |
0.00048101 |
90385800.0 |
0.25% |
527436715 |
-1.80% |
8.09% |
14.23% |
| GXChain |
GXS |
3.94944 |
0.00040528 |
16323000.0 |
0.04% |
236966400 |
4.43% |
4.94% |
36.86% |
| StarterCoin |
STAC |
0.0233158 |
0.00000239 |
371216.0 |
0.00% |
4071106 |
2.55% |
19.62% |
100.29% |
| HOQU |
HQX |
0.0610122 |
0.00000626 |
44466.9 |
0.00% |
9220065 |
9.52% |
19.35% |
44.24% |
| 07.03.2018 |
| Blox |
CDT |
0.0648717 |
0.00000666 |
2987490.0 |
0.01% |
42622201 |
0.59% |
3.64% |
36.27% |
| 06.03.2018 |
| Ammo Reloaded |
AMMO |
0.00467758 |
0.00000048 |
100.967 |
0.00% |
363812 |
34.66% |
21.52% |
4.64% |
| BitWhite |
BTW |
0.0448507 |
0.00000460 |
53769.0 |
0.00% |
1629218 |
-0.38% |
-1.58% |
-43.94% |
| Education Ecosystem |
LEDU |
0.0258997 |
0.00000266 |
106659.0 |
0.00% |
5640692 |
0.96% |
3.49% |
62.41% |
| True USD |
TUSD |
0.99317 |
0.00010192 |
1638220.0 |
0.00% |
11931065 |
0.19% |
-0.02% |
-0.82% |
| Interplanetary Broadcast Coin |
IPBC |
0.404722 |
0.00004153 |
551719.0 |
0.00% |
16936146 |
2.51% |
18.08% |
102.61% |
| EZToken |
EZT |
0.425986 |
0.00004371 |
408407.0 |
0.00% |
4898839 |
-0.29% |
21.32% |
-18.37% |
| LiveEdu |
LEDU |
0.050453 |
0.00000445 |
7599060.0 |
0.04% |
|
-1.20% |
0.00% |
0.00% |
| 04.03.2018 |
| Cube |
AUTO |
0.0165441 |
0.00000170 |
9237970.0 |
0.03% |
103813235 |
1.24% |
6.15% |
1.26% |
| 03.03.2018 |
| Credits |
CS |
0.754017 |
0.00007738 |
2836870.0 |
0.01% |
103678953 |
3.86% |
3.88% |
53.00% |
| Bee Token |
BEE |
0.119031 |
0.00001221 |
127223.0 |
0.00% |
19652232 |
0.98% |
-1.71% |
54.98% |
| Insights Network |
INSTAR |
0.0835802 |
0.00000858 |
47061.1 |
0.00% |
10476559 |
1.13% |
1.42% |
70.53% |
| 01.03.2018 |
| Lympo |
LYM |
0.0429481 |
0.00000441 |
1230760.0 |
0.00% |
26268049 |
1.87% |
4.96% |
60.28% |
| Sether |
SETH |
0.297905 |
0.00003057 |
155384.0 |
0.00% |
5143325 |
0.29% |
5.82% |
20.77% |
| IHT Real Estate Protocol |
IHT |
0.186459 |
0.00001913 |
5881250.0 |
0.02% |
66487051 |
0.92% |
-1.82% |
108.01% |
| Refereum |
RFR |
0.0152251 |
0.00000156 |
1583760.0 |
0.00% |
35838449 |
1.03% |
2.82% |
56.49% |
| Bezop |
BEZ |
0.0817011 |
0.00000838 |
17938.3 |
0.00% |
3319898 |
-2.45% |
4.28% |
-6.49% |
| 28.02.2018 |
| Rock |
RKT |
0.147042 |
0.00001509 |
144571.0 |
0.00% |
40725944 |
0.92% |
-0.09% |
25.76% |
| Ink Protocol |
XNK |
0.060921 |
0.00000625 |
27512.7 |
0.00% |
10232339 |
6.47% |
2.69% |
53.21% |
| POA Network |
POA |
0.617773 |
0.00006339 |
12355800.0 |
0.03% |
126156441 |
-0.54% |
3.00% |
15.46% |
| 27.02.2018 |
| Sociall |
SCL |
0.223473 |
0.00002293 |
2229.96 |
0.00% |
3735132 |
1.00% |
9.88% |
49.27% |
| Restart Energy MWAT |
MWAT |
0.0570956 |
0.00000586 |
351298.0 |
0.00% |
23694674 |
-1.03% |
-3.72% |
82.56% |
| Ties.DB |
TIE |
0.169719 |
0.00001742 |
3159.97 |
0.00% |
6903084 |
13.74% |
18.29% |
7.20% |
| Reset Energy MWAT |
MWAT |
0.0609953 |
0.00000566 |
313885.0 |
0.00% |
|
0.59% |
-1.36% |
6.61% |
| 26.02.2018 |
| Experty |
EXY |
0.222979 |
0.00002288 |
152583.0 |
0.00% |
6040134 |
10.32% |
22.09% |
96.67% |
| Remme |
REM |
0.0200884 |
0.00000206 |
269647.0 |
0.00% |
12058984 |
2.99% |
7.09% |
34.49% |
| Arcblock |
ABT |
1.17655 |
0.00012073 |
53547000.0 |
0.15% |
109514136 |
1.10% |
-5.14% |
27.19% |
| Nucleus Vision |
NCASH |
0.0457573 |
0.00000470 |
32824500.0 |
0.09% |
187698029 |
0.29% |
5.58% |
4.77% |
| 23.02.2018 |
| Karbo |
KRB |
0.63038 |
0.00006469 |
47611.6 |
0.00% |
3621375 |
1.49% |
11.52% |
19.94% |
| COPYTRACK |
CPY |
0.204447 |
0.00002098 |
11713.6 |
0.00% |
4567946 |
-0.23% |
5.03% |
41.62% |
| Tidex Token |
TDX |
0.174727 |
0.00001793 |
64146.0 |
0.00% |
1659906 |
0.97% |
0.83% |
-0.04% |
| 22.02.2018 |
| Polcoin |
PLC |
0.00243624 |
0.00000025 |
463.034 |
0.00% |
190918 |
1.00% |
14.61% |
26.29% |
| 21.02.2018 |
| Litecoin Cash |
LCC |
0.193168 |
0.00001982 |
252286.0 |
0.00% |
109308644 |
-0.07% |
10.86% |
50.24% |
| Republic Protocol |
REN |
0.0774975 |
0.00000795 |
2970320.0 |
0.01% |
36195307 |
1.71% |
-1.48% |
3.96% |
| Hive Project |
HVN |
0.066096 |
0.00000678 |
77391.8 |
0.00% |
24786000 |
1.11% |
4.51% |
30.04% |
| Datacoin |
DTC |
0.00691858 |
0.00000075 |
|
0.00% |
214842 |
0.00% |
0.66% |
-12.94% |
| MUSE |
MUSE |
0.706869 |
0.00007254 |
1416.35 |
0.00% |
10307427 |
1.33% |
0.13% |
-13.57% |
| 20.02.2018 |
| Gems |
GEM |
0.0252114 |
0.00000259 |
1995000.0 |
0.01% |
|
0.91% |
-1.18% |
137.87% |
| DADI |
DADI |
0.333869 |
0.00003426 |
3614150.0 |
0.01% |
25824711 |
1.75% |
8.76% |
75.58% |
| Neurotoken |
NTK |
0.643088 |
0.00006599 |
1007770.0 |
0.00% |
|
1.21% |
5.28% |
27.70% |
| 18.02.2018 |
| Nano |
NANO |
7.91238 |
0.00081195 |
25525800.0 |
0.07% |
1054311099 |
0.19% |
1.21% |
30.01% |
| Manna |
MANNA |
0.01103 |
0.00000113 |
1060.32 |
0.00% |
481714 |
1.02% |
1.14% |
4.20% |
| Waltonchain |
WTC |
14.7653 |
0.00151517 |
7150090.0 |
0.02% |
459851971 |
1.88% |
5.15% |
32.67% |
| Hi Mutual Society |
HMC |
0.0742236 |
0.00000762 |
10364200.0 |
0.03% |
29993757 |
3.50% |
40.96% |
249.13% |
| Uniform Fiscal Object |
UFO |
0.00125952 |
0.00000013 |
5780.32 |
0.00% |
4532554 |
0.97% |
14.53% |
23.66% |
| XPA |
XPA |
0.226438 |
0.00002324 |
3411.64 |
0.00% |
12947216 |
-9.76% |
-22.84% |
-6.32% |
| GET Protocol |
GET |
0.821553 |
0.00008431 |
11770.5 |
0.00% |
8531330 |
-7.27% |
7.56% |
32.24% |
| 17.02.2018 |
| Gladius Token |
GLA |
0.84835 |
0.00008706 |
127276.0 |
0.00% |
9574605 |
1.01% |
5.26% |
130.73% |
| Reset Energy MWAT |
MWAT |
0.0595197 |
0.00000558 |
329636.0 |
0.00% |
|
0.71% |
-3.22% |
2.43% |
| Etherecash |
ECH |
0.33034 |
0.00003390 |
105433.0 |
0.00% |
|
0.66% |
5.46% |
9.19% |
| W3Coin |
W3C |
0.000158817 |
0.00000002 |
108180.0 |
0.00% |
|
11.75% |
10.42% |
0.00% |
| 16.02.2018 |
| Fusion |
FSN |
5.61317 |
0.00057601 |
4480750.0 |
0.01% |
166623197 |
0.85% |
9.66% |
43.14% |
| Levocoin |
LEVO |
0.00175409 |
0.00000018 |
194.109 |
0.00% |
|
1.00% |
27.59% |
12.70% |
| 15.02.2018 |
| Cashaa |
CAS |
0.0401332 |
0.00000412 |
48324.2 |
0.00% |
14428651 |
4.97% |
3.12% |
7.30% |
| Dether |
DTH |
0.123533 |
0.00001268 |
34833.7 |
0.00% |
8956143 |
1.13% |
5.34% |
188.90% |
| SureRemit |
RMT |
0.0386567 |
0.00000397 |
81299.6 |
0.00% |
19328350 |
0.72% |
5.02% |
80.00% |
| Envion |
EVN |
0.478271 |
0.00004908 |
249493.0 |
0.00% |
51410411 |
0.68% |
-4.03% |
9.76% |
| Alphacat |
ACAT |
0.0135323 |
0.00000139 |
3529320.0 |
0.01% |
37760910 |
1.33% |
11.99% |
88.08% |
| Universa |
UTNP |
0.0254365 |
0.00000261 |
221933.0 |
0.00% |
44711615 |
0.05% |
16.99% |
5.69% |
| Tigereum |
TIG |
0.122192 |
0.00001254 |
4976.07 |
0.00% |
719196 |
1.03% |
20.57% |
2.27% |
| Superior Coin |
SUP |
0.00186882 |
0.00000019 |
327.196 |
0.00% |
|
1.00% |
0.10% |
9.29% |
| BioCoin |
BIO |
0.00768335 |
0.00000079 |
153612.0 |
0.00% |
4774908 |
1.01% |
28.94% |
30.86% |
| 14.02.2018 |
| SJWCoin |
SJW |
0.000682147 |
0.00000007 |
2488.69 |
0.00% |
|
1.00% |
3.86% |
43.04% |
| 13.02.2018 |
| Slothcoin |
SLOTH |
0.0000588495 |
0.000000006 |
1652.05 |
0.00% |
|
39.30% |
814.08% |
1205.69% |
| 12.02.2018 |
| Jesus Coin |
JC |
0.0000952378 |
0.000000010 |
1560.43 |
0.00% |
1678810 |
0.56% |
4.35% |
3.49% |
| LeafCoin |
LEAF |
0.0000974496 |
0.00000001 |
45.6937 |
0.00% |
2054266 |
1.00% |
6.33% |
20.23% |
| 10.02.2018 |
| Indicoin |
INDI |
0.011694 |
0.00000120 |
1103.71 |
0.00% |
|
1.00% |
-8.86% |
22.60% |
| LOCIcoin |
LOCI |
0.250084 |
0.00002566 |
95280.2 |
0.00% |
9132595 |
-5.35% |
43.25% |
129.15% |
| Animation Vision Cash |
AVH |
0.0086922 |
0.00000089 |
696792.0 |
0.00% |
|
-1.34% |
12.06% |
31.48% |
| MktCoin |
MLM |
0.0207999 |
0.00000213 |
92821.9 |
0.00% |
|
-0.18% |
-2.68% |
-21.68% |
| ACChain |
ACC |
0.438523 |
0.00004500 |
817.456 |
0.00% |
|
0.99% |
-22.83% |
-13.20% |
| Shekel |
JEW |
0.0115652 |
0.00000119 |
7146.92 |
0.00% |
1106377 |
-2.57% |
12.59% |
38.79% |
| 09.02.2018 |
| GoldMint |
MNTP |
2.66226 |
0.00027319 |
9396.12 |
0.00% |
5098219 |
1.07% |
-3.06% |
3.11% |
| U.CASH |
UCASH |
0.00507111 |
0.00000052 |
19904.1 |
0.00% |
9354567 |
-0.75% |
26.58% |
98.34% |
| WePower |
WPR |
0.15862 |
0.00001628 |
8776490.0 |
0.02% |
64618002 |
0.91% |
1.62% |
27.07% |
| Datawallet |
DXT |
0.0640136 |
0.00000657 |
1539220.0 |
0.00% |
24979529 |
-3.32% |
16.77% |
119.57% |
| EtherSportz |
ESZ |
0.549496 |
0.00005639 |
187611.0 |
0.00% |
2715389 |
4.99% |
49.92% |
240.37% |
| 08.02.2018 |
| DRP Utility |
DRPU |
0.314721 |
0.00003230 |
2633.38 |
0.00% |
1111082 |
1.02% |
-5.84% |
-3.57% |
| 07.02.2018 |
| KlondikeCoin |
KDC |
0.0210491 |
0.00000216 |
1420.1 |
0.00% |
|
-12.69% |
58.39% |
99.11% |
| THEKEY |
TKY |
0.0197737 |
0.00000203 |
2243510.0 |
0.01% |
89080386 |
-0.34% |
3.06% |
19.76% |
| Swarm |
SWM |
0.358579 |
0.00003680 |
8692.78 |
0.00% |
18328176 |
1.20% |
5.91% |
12.86% |
| 06.02.2018 |
| Bluzelle |
BLZ |
0.57519 |
0.00005902 |
9680780.0 |
0.03% |
94906350 |
0.07% |
-2.37% |
18.47% |
| 05.02.2018 |
| Jibrel Network |
JNT |
0.410561 |
0.00004213 |
2582070.0 |
0.01% |
61584150 |
1.36% |
26.59% |
81.53% |
| 04.02.2018 |
| Iungo |
ING |
0.140075 |
0.00001437 |
69181.5 |
0.00% |
5603000 |
0.67% |
1.47% |
26.48% |
| SportyCo |
SPF |
0.162862 |
0.00001671 |
1674750.0 |
0.00% |
8535015 |
0.96% |
-2.65% |
22.57% |
| 03.02.2018 |
| DMarket |
DMT |
0.622449 |
0.00006387 |
544479.0 |
0.00% |
31256939 |
-0.94% |
-0.39% |
13.19% |
| Huobi Token |
HT |
2.20808 |
0.00022659 |
74232600.0 |
0.20% |
|
1.20% |
-0.88% |
22.72% |
| Medicalchain |
MTN |
0.1502 |
0.00001541 |
6277590.0 |
0.02% |
27787000 |
2.31% |
-2.56% |
45.41% |
| SwissBorg |
CHSB |
0.0345935 |
0.00000355 |
172185.0 |
0.00% |
19919668 |
1.10% |
2.58% |
18.61% |
| adbank |
ADB |
0.0228082 |
0.00000234 |
163555.0 |
0.00% |
10969688 |
0.06% |
-8.09% |
58.58% |
| Zilla |
ZLA |
0.255466 |
0.00002622 |
3150140.0 |
0.01% |
9826922 |
3.41% |
-2.71% |
37.89% |
| GrandCoin |
GDC |
0.000292349 |
0.00000003 |
2110.87 |
0.00% |
|
1.00% |
6.34% |
-5.25% |
| 02.02.2018 |
| Polymath |
POLY |
0.52155 |
0.00005352 |
4850590.0 |
0.01% |
125171870 |
0.83% |
1.60% |
29.05% |
| STK |
STK |
0.0885742 |
0.00000909 |
3493300.0 |
0.01% |
30277724 |
0.22% |
-0.63% |
43.35% |
| Pareto Network |
PARETO |
0.0819617 |
0.00000841 |
563703.0 |
0.00% |
19177143 |
1.74% |
-0.68% |
-3.81% |
| Monero Gold |
XMRG |
0.000185086 |
0.00000002 |
|
0.00% |
|
0.00% |
0.00% |
0.00% |
| 01.02.2018 |
| Elastos |
ELA |
44.8683 |
0.00460426 |
23402800.0 |
0.06% |
226612959 |
-1.06% |
-2.25% |
23.57% |
| 31.01.2018 |
| CargoX |
CXO |
0.115575 |
0.00001186 |
150725.0 |
0.00% |
14917428 |
1.98% |
0.27% |
83.33% |
| Travelflex |
TRF |
0.130137 |
0.00001335 |
64372.1 |
0.00% |
10106356 |
7.47% |
-7.86% |
18.84% |
| Sense |
SENSE |
0.0223059 |
0.00000229 |
13352.8 |
0.00% |
2800466 |
1.19% |
-0.07% |
48.94% |
| 30.01.2018 |
| Zeepin |
ZPT |
0.142943 |
0.00001467 |
2522470.0 |
0.01% |
42000624 |
2.06% |
14.13% |
78.71% |
| CPChain |
CPC |
0.164818 |
0.00001691 |
3895380.0 |
0.01% |
37375094 |
2.34% |
9.12% |
47.85% |
| Bitcoin White |
BTW |
0.122915 |
0.00001133 |
53338.0 |
0.00% |
4420353 |
-3.46% |
-3.36% |
-15.69% |
| Speed Mining Service |
SMS |
26.9425 |
0.00276476 |
11749.0 |
0.00% |
2820343 |
-1.70% |
13.11% |
33.26% |
| Electronic PK Chain |
EPC |
0.0645049 |
0.00000662 |
46455.7 |
0.00% |
|
-0.25% |
-0.23% |
22.93% |
| OceanChain |
OC |
0.00520327 |
0.00000053 |
1247790.0 |
0.00% |
|
20.11% |
17.72% |
57.28% |
| ValueChain |
VLC |
0.12689 |
0.00001302 |
1423320.0 |
0.00% |
|
1.69% |
-3.89% |
196.56% |
| Candy |
CANDY |
0.000350524 |
0.00000004 |
88262.2 |
0.00% |
|
1.10% |
2.27% |
36.46% |
| Hi Mutual Society |
HMC |
0.10803 |
0.00000963 |
480076.0 |
0.00% |
|
2.29% |
18.22% |
57.75% |
| Equal |
EQL |
0.00262504 |
0.00000027 |
25474.2 |
0.00% |
845884 |
2.26% |
12.55% |
35.97% |
| HalalChain |
HLC |
0.184687 |
0.00001895 |
205726.0 |
0.00% |
|
-1.77% |
-17.83% |
123.25% |
| GCN Coin |
GCN |
0.0000673927 |
0.000000007 |
12657.7 |
0.00% |
10462578 |
1.63% |
97.75% |
233.81% |
| Blackmoon |
BMC |
0.844613 |
0.00008667 |
1279020.0 |
0.00% |
17850768 |
1.42% |
10.30% |
65.20% |
| 29.01.2018 |
| Ruff |
RUFF |
0.100231 |
0.00001029 |
16124700.0 |
0.04% |
87381386 |
0.45% |
-4.85% |
44.09% |
| CoinFi |
COFI |
0.073305 |
0.00000752 |
243869.0 |
0.00% |
12629813 |
-0.44% |
5.74% |
60.56% |
| Nework |
NKC |
0.0516392 |
0.00000530 |
4564680.0 |
0.01% |
6475556 |
-3.07% |
14.48% |
77.40% |
| 27.01.2018 |
| Matrix AI Network |
MAN |
0.997803 |
0.00010239 |
2019400.0 |
0.01% |
149670450 |
2.70% |
-2.03% |
42.33% |
| All Sports |
SOC |
0.0491143 |
0.00000504 |
11315400.0 |
0.03% |
27173764 |
-0.88% |
0.48% |
54.91% |
| Garlicoin |
GRLC |
0.0595606 |
0.00000611 |
7951.9 |
0.00% |
576413 |
0.80% |
0.13% |
32.69% |
| 26.01.2018 |
| Zilliqa |
ZIL |
0.0942979 |
0.00000968 |
68730700.0 |
0.19% |
686867147 |
-0.54% |
-1.20% |
45.73% |
| Pundi X |
NPXS |
0.00441384 |
0.00000045 |
9015460.0 |
0.02% |
250222948 |
-2.85% |
-11.65% |
52.56% |
| Odyssey |
OCN |
0.0287666 |
0.00000295 |
74229600.0 |
0.20% |
57533200 |
2.35% |
19.64% |
199.64% |
| OriginTrail |
TRAC |
0.206564 |
0.00002120 |
581392.0 |
0.00% |
52572109 |
1.00% |
2.10% |
45.46% |
| LinkEye |
LET |
0.0646711 |
0.00000664 |
8155660.0 |
0.02% |
38802660 |
3.62% |
6.07% |
48.69% |
| EDUCare |
EKT |
0.0910736 |
0.00000935 |
33135800.0 |
0.09% |
31875760 |
1.02% |
6.56% |
24.22% |
| Fortuna |
FOTA |
0.0760224 |
0.00000780 |
1341100.0 |
0.00% |
30439918 |
-1.51% |
-0.76% |
52.71% |
| aXpire |
AXP |
0.0860419 |
0.00000883 |
297579.0 |
0.00% |
22801104 |
0.49% |
13.67% |
47.63% |
| Blockport |
BPT |
0.408635 |
0.00004193 |
361313.0 |
0.00% |
21241229 |
2.88% |
5.60% |
32.96% |
| indaHash |
IDH |
0.052687 |
0.00000541 |
86748.8 |
0.00% |
21071442 |
7.51% |
-2.91% |
12.54% |
| True Chain |
TRUE |
0.784389 |
0.00008049 |
43527000.0 |
0.12% |
19609725 |
5.55% |
19.08% |
51.92% |
| Devery |
EVE |
0.302591 |
0.00003105 |
398981.0 |
0.00% |
19038545 |
0.24% |
-1.56% |
68.96% |
| Smartlands |
SLT |
2.23647 |
0.0002295 |
302646.0 |
0.00% |
11408000 |
2.65% |
13.09% |
65.29% |
| AidCoin |
AID |
0.205906 |
0.00002113 |
222744.0 |
0.00% |
7599545 |
1.43% |
-0.08% |
12.32% |
| Tokenbox |
TBX |
0.260736 |
0.00002676 |
7285.3 |
0.00% |
2890755 |
1.23% |
-2.84% |
20.74% |
| Qbic |
QBIC |
0.654526 |
0.00006717 |
11921.3 |
0.00% |
933395 |
1.10% |
16.58% |
21.53% |
| Peerguess |
GUESS |
0.0434625 |
0.00000446 |
5509.12 |
0.00% |
537863 |
4.89% |
12.91% |
514.39% |
| OFCOIN |
OF |
0.00162928 |
0.00000017 |
1444590.0 |
0.00% |
|
-0.61% |
-4.35% |
39.39% |
| CoinMeet |
MEET |
0.072664 |
0.00000746 |
5090060.0 |
0.01% |
|
-0.73% |
2.68% |
0.00% |
| UnlimitedIP |
UIP |
0.0480868 |
0.00000493 |
440107.0 |
0.00% |
|
0.07% |
38.09% |
87.21% |
| Bitcoin Lightning |
BLT |
3.05352 |
0.00030803 |
|
0.00% |
|
0.00% |
0.00% |
-31.71% |
| PressOne |
PRS |
0.303064 |
0.00003110 |
826163.0 |
0.00% |
|
0.20% |
18.25% |
71.73% |
| 23.01.2018 |
| Covesting |
COV |
1.3372 |
0.00013722 |
213239.0 |
0.00% |
23401000 |
0.51% |
8.04% |
72.86% |
| Block Array |
ARY |
0.280616 |
0.00002880 |
410376.0 |
0.00% |
19202760 |
6.86% |
27.50% |
101.06% |
| 22.01.2018 |
| DATA |
DTA |
0.0200719 |
0.00000206 |
20274000.0 |
0.06% |
92862689 |
0.50% |
-11.02% |
60.51% |
| Crypterium |
CRPT |
0.992894 |
0.00010189 |
489085.0 |
0.00% |
77948709 |
0.11% |
3.69% |
40.36% |
| carVertical |
CV |
0.00447254 |
0.00000046 |
475257.0 |
0.00% |
24719763 |
0.99% |
-1.60% |
77.72% |
| Sparks |
SPK |
0.0591988 |
0.00000607 |
1781.44 |
0.00% |
|
-16.94% |
23.10% |
16.27% |
| Decentralized Universal Basic Income |
DUBI |
123.813 |
0.0140539 |
|
0.00% |
|
0.00% |
0.00% |
0.00% |
| Molecular Future |
MOF |
0.35284 |
0.00003621 |
3203990.0 |
0.01% |
|
1.47% |
5.63% |
40.76% |
| CRYPTO20 |
C20 |
1.88623 |
0.00019356 |
2058710.0 |
0.01% |
74744961 |
0.74% |
10.31% |
43.86% |
| Trinity Network Credit |
TNC |
0.132879 |
0.00001364 |
776077.0 |
0.00% |
44293000 |
-1.02% |
-0.07% |
8.44% |
| TimesCoin |
TMC |
0.650958 |
0.00009600 |
|
0.00% |
|
0.00% |
0.00% |
0.00% |
| 20.01.2018 |
| SingularityNET |
AGI |
0.224163 |
0.00002300 |
1060510.0 |
0.00% |
120974777 |
2.19% |
0.19% |
13.03% |
| Scry.info |
DDD |
0.265249 |
0.00002722 |
545512.0 |
0.00% |
79589809 |
0.08% |
-3.65% |
34.84% |
| Mobius |
MOBI |
0.128926 |
0.00001323 |
2010970.0 |
0.01% |
48560945 |
-0.19% |
-6.81% |
98.18% |
| YEE |
YEE |
0.0187536 |
0.00000192 |
7474750.0 |
0.02% |
25602755 |
2.68% |
-4.10% |
49.04% |
| Aurora DAO |
AURA |
0.219659 |
0.00002254 |
167818.0 |
0.00% |
22384904 |
2.00% |
18.89% |
70.57% |
| Hydro Protocol |
HOT |
0.0535517 |
0.00000550 |
1938420.0 |
0.01% |
20397934 |
0.92% |
-4.36% |
70.64% |
| InsurePal |
IPL |
0.0467138 |
0.00000479 |
269410.0 |
0.00% |
9389474 |
4.88% |
-3.79% |
-11.56% |
| Gatcoin |
GAT |
0.0141659 |
0.00000145 |
56163.5 |
0.00% |
7505964 |
2.23% |
-0.55% |
52.91% |
| IDEX Membership |
IDXM |
3435.13 |
0.352503 |
29489.3 |
0.00% |
6870260 |
1.10% |
1.16% |
75.09% |
| ShareX |
SEXC |
0.00986878 |
0.00000101 |
599852.0 |
0.00% |
6370446 |
1.12% |
6.01% |
35.29% |
| RefToken |
REF |
6.08451 |
0.00062438 |
361684.0 |
0.00% |
4456473 |
5.15% |
-15.62% |
64.14% |
| LightChain |
LIGHT |
0.00171578 |
0.00000018 |
1123840.0 |
0.00% |
|
3.00% |
1.43% |
50.70% |
| Acute Angle Cloud |
AAC |
0.131243 |
0.00001347 |
4987240.0 |
0.01% |
|
-0.46% |
10.81% |
60.45% |
| ChatCoin |
CHAT |
0.139351 |
0.00001430 |
10478600.0 |
0.03% |
|
0.03% |
-4.91% |
55.87% |
| SelfSell |
SSC |
0.0683992 |
0.00000702 |
1565740.0 |
0.00% |
|
-0.92% |
-1.22% |
50.47% |
| StarChain |
STC |
0.0773879 |
0.00000794 |
4538240.0 |
0.01% |
|
-2.23% |
32.46% |
226.77% |
| Read |
READ |
0.0248768 |
0.00000255 |
212638.0 |
0.00% |
|
2.17% |
7.55% |
39.95% |
| Titanium Blockchain |
BAR |
0.0078018 |
0.00000080 |
176039.0 |
0.00% |
|
5.73% |
-0.42% |
35.90% |
| IPChain |
IPC |
0.535894 |
0.00005499 |
2052940.0 |
0.01% |
|
-0.03% |
-3.24% |
-8.69% |
| Maggie |
MAG |
0.0189981 |
0.00000195 |
1142500.0 |
0.00% |
|
-8.44% |
2.47% |
60.44% |
| Nitro |
NOX |
0.10569 |
0.00001085 |
996.984 |
0.00% |
|
11.80% |
-13.76% |
-38.07% |
| 17.01.2018 |
| Theta Token |
THETA |
0.150368 |
0.00001543 |
13882000.0 |
0.04% |
92207381 |
-0.08% |
-3.57% |
26.78% |
| Profile Utility Token |
PUT |
0.234089 |
0.00002402 |
1592450.0 |
0.00% |
10042228 |
-5.40% |
-5.63% |
29.37% |
| Maverick Chain |
MVC |
0.0394075 |
0.00000404 |
2317.4 |
0.00% |
3940782 |
1.13% |
6.45% |
9.98% |
| ArbitrageCT |
ARCT |
0.0081802 |
0.00000084 |
12848.5 |
0.00% |
701719 |
-1.45% |
-4.41% |
4.55% |
| Purpose |
PRPS |
112.441 |
0.010365 |
50270.2 |
0.00% |
|
0.73% |
0.33% |
0.00% |
| Jiyo |
JIYO |
0.155169 |
0.00001592 |
29740.4 |
0.00% |
3731115 |
9.28% |
-0.23% |
-2.78% |
| Oyster |
PRL |
0.801239 |
0.00008222 |
1480600.0 |
0.00% |
62470142 |
-2.48% |
-5.59% |
25.22% |
| IOStoken |
IOST |
0.0532655 |
0.00000547 |
121544000.0 |
0.33% |
447430200 |
0.17% |
3.29% |
52.37% |
| Telcoin |
TEL |
0.00254546 |
0.00000026 |
1129380.0 |
0.00% |
73973279 |
3.85% |
2.78% |
47.86% |
| Bottos |
BTO |
0.14235 |
0.00001461 |
1361330.0 |
0.00% |
67540135 |
-0.12% |
-0.47% |
67.60% |
| Internet Node Token |
INT |
0.418886 |
0.00004298 |
23080600.0 |
0.06% |
62832900 |
-0.75% |
-10.53% |
117.43% |
| INS Ecosystem |
INS |
2.06399 |
0.0002118 |
14603500.0 |
0.04% |
62540792 |
0.44% |
12.69% |
60.93% |
| QunQun |
QUN |
0.0461916 |
0.00000474 |
6126080.0 |
0.02% |
37167740 |
-0.38% |
6.67% |
52.57% |
| Bankex |
BKX |
0.509789 |
0.00005231 |
2729730.0 |
0.01% |
35333664 |
0.72% |
4.19% |
56.77% |
| Spectre.ai Dividend Token |
SXDT |
0.419658 |
0.00004306 |
32126.9 |
0.00% |
34442809 |
0.48% |
-6.61% |
25.13% |
| ugChain |
UGC |
0.0586126 |
0.00000601 |
1843440.0 |
0.01% |
33341311 |
3.54% |
2.25% |
57.87% |
| Trade Token |
TIO |
0.311183 |
0.00003193 |
923499.0 |
0.00% |
27982022 |
0.42% |
0.80% |
51.67% |
| Selfkey |
KEY |
0.0142515 |
0.00000146 |
409142.0 |
0.00% |
27255246 |
0.83% |
-5.04% |
53.05% |
| AICHAIN |
AIT |
0.0496067 |
0.00000509 |
480438.0 |
0.00% |
26542912 |
1.44% |
29.28% |
157.20% |
| SpaceChain |
SPC |
0.0501002 |
0.00000514 |
23670.9 |
0.00% |
25801187 |
3.12% |
-1.79% |
2.87% |
| Bloom |
BLT |
0.488945 |
0.00005017 |
35871.3 |
0.00% |
23310352 |
3.27% |
4.49% |
23.91% |
| Karma |
KRM |
0.0127737 |
0.00000131 |
184281.0 |
0.00% |
22773070 |
2.40% |
-12.83% |
18.17% |
| OneRoot Network |
RNT |
0.0944348 |
0.00000969 |
2056020.0 |
0.01% |
22232283 |
6.62% |
16.60% |
30.56% |
| Zap |
ZAP |
0.18445 |
0.00001893 |
149916.0 |
0.00% |
20608365 |
7.00% |
24.64% |
74.94% |
| EchoLink |
EKO |
0.0538767 |
0.00000553 |
4049500.0 |
0.01% |
20085773 |
3.51% |
18.82% |
65.41% |
| Bitcoin Atom |
BCA |
1.11442 |
0.00011436 |
33093.0 |
0.00% |
20023202 |
-8.15% |
1.74% |
7.78% |
| BitDegree |
BDG |
0.0530698 |
0.00000545 |
85156.1 |
0.00% |
18816916 |
-0.71% |
10.68% |
71.39% |
| ATN |
ATN |
0.571055 |
0.00005860 |
43381.6 |
0.00% |
12229345 |
8.07% |
16.50% |
43.94% |
| Hackspace Capital |
HAC |
0.0261553 |
0.00000268 |
3303.12 |
0.00% |
8492853 |
1.00% |
4.42% |
11.40% |
| Spectre.ai Utility Token |
SXUT |
0.320829 |
0.00003292 |
799476.0 |
0.00% |
7869793 |
0.44% |
6.66% |
27.70% |
| Leverj |
LEV |
0.0606883 |
0.00000623 |
34602.3 |
0.00% |
7166712 |
2.53% |
-10.27% |
17.73% |
| Ethorse |
HORSE |
0.0700276 |
0.00000719 |
42407.7 |
0.00% |
7036065 |
1.13% |
-2.28% |
-8.65% |
| Vezt |
VZT |
0.0966867 |
0.00000992 |
9954.7 |
0.00% |
4638318 |
1.04% |
9.50% |
54.00% |
| Kzcash |
KZC |
2.27984 |
0.00023395 |
106350.0 |
0.00% |
2745166 |
0.17% |
25.33% |
3.06% |
| Ignition |
IC |
3.75911 |
0.00038575 |
9521.71 |
0.00% |
1931051 |
1.10% |
12.66% |
26.53% |
| LendConnect |
LCT |
0.843553 |
0.00008959 |
|
0.00% |
1822968 |
0.00% |
5.66% |
0.00% |
| Galactrum |
ORE |
1.79761 |
0.00018447 |
208411.0 |
0.00% |
1596893 |
-10.16% |
167.13% |
454.59% |
| Commodity Ad Network |
CDX |
0.0360492 |
0.00000370 |
402.234 |
0.00% |
1173401 |
1.07% |
11.44% |
63.66% |
| Global Jobcoin |
GJC |
0.0842696 |
0.00000990 |
490.733 |
0.00% |
1133426 |
0.00% |
0.00% |
0.00% |
| TOKYO |
TOKC |
0.00220941 |
0.00000023 |
5476.71 |
0.00% |
315954 |
1.39% |
5.36% |
10.69% |
| Kcash |
KCASH |
0.138309 |
0.00001419 |
7402410.0 |
0.02% |
|
1.15% |
-0.73% |
62.73% |
| TopChain |
TOPC |
0.0396013 |
0.00000406 |
6944980.0 |
0.02% |
|
2.79% |
-2.03% |
45.36% |
| RealChain |
RCT |
0.0477384 |
0.00000490 |
3699600.0 |
0.01% |
|
-1.32% |
1.09% |
31.79% |
| AWARE |
AWR |
0.0298985 |
0.00000307 |
1202280.0 |
0.00% |
|
2.12% |
14.54% |
73.68% |
| MOAC |
MOAC |
11.2412 |
0.00115354 |
2730770.0 |
0.01% |
|
2.36% |
24.00% |
21.96% |
| Qube |
QUBE |
0.0380105 |
0.00000390 |
381570.0 |
0.00% |
|
-3.32% |
-1.24% |
-6.18% |
| InvestDigital |
IDT |
0.0566253 |
0.00000581 |
106061.0 |
0.00% |
|
-1.97% |
1.49% |
23.87% |
| EtherDelta Token |
EDT |
0.00925383 |
0.00000095 |
8593.1 |
0.00% |
|
13.10% |
11.91% |
34.38% |
| Jingtum Tech |
SWTC |
0.00691103 |
0.00000071 |
126860.0 |
0.00% |
|
3.59% |
9.31% |
7.54% |
| WETH |
WETH |
699.693 |
0.0718004 |
1801430.0 |
0.00% |
|
0.34% |
5.43% |
38.87% |
| Bitcoin God |
GOD |
36.8956 |
0.00378612 |
38258.3 |
0.00% |
|
0.74% |
7.63% |
36.63% |
| Cloud |
CLD |
0.0695244 |
0.00000713 |
7229.32 |
0.00% |
|
0.49% |
2.19% |
30.48% |
| Harvest Masternode Coin |
HC |
0.173323 |
0.00001779 |
4546.36 |
0.00% |
|
3.35% |
-7.95% |
-6.90% |
| KemCredit |
KMC |
|
|
|
0.00% |
|
0.00% |
0.00% |
0.00% |
| 11.01.2018 |
| Mixin |
XIN |
1085.76 |
0.111418 |
963866.0 |
0.00% |
450707285 |
2.24% |
10.49% |
185.94% |
| High Performance Blockchain |
HPB |
3.85729 |
0.00039582 |
8720900.0 |
0.02% |
114571665 |
-0.31% |
1.67% |
26.81% |
| AppCoins |
APPC |
0.600155 |
0.00006159 |
6376130.0 |
0.02% |
60048096 |
-0.90% |
2.71% |
30.59% |
| Lamden |
TAU |
0.263478 |
0.00002704 |
538370.0 |
0.00% |
37470716 |
-1.50% |
15.10% |
195.24% |
| SwftCoin |
SWFTC |
0.0170776 |
0.00000175 |
36030600.0 |
0.10% |
29885800 |
-0.23% |
5.12% |
60.59% |
| AI Doctor |
AIDOC |
0.0673224 |
0.00000691 |
14070200.0 |
0.04% |
29846093 |
-0.55% |
16.34% |
67.46% |
| Bean Cash |
BITB |
0.0106289 |
0.00000109 |
1912380.0 |
0.01% |
26323895 |
0.36% |
-2.25% |
11.21% |
| Measurable Data Token |
MDT |
0.0894715 |
0.00000918 |
2841830.0 |
0.01% |
22636115 |
0.14% |
-1.21% |
75.42% |
| Hacken |
HKN |
4.01636 |
0.00041215 |
854076.0 |
0.00% |
18542574 |
-2.03% |
-0.15% |
54.52% |
| TokenClub |
TCT |
0.0367662 |
0.00000377 |
939303.0 |
0.00% |
17700180 |
0.57% |
-2.93% |
84.64% |
| CanYaCoin |
CAN |
0.336074 |
0.00003449 |
473685.0 |
0.00% |
13783871 |
1.69% |
1.06% |
29.19% |
| Polis |
POLIS |
6.57868 |
0.00067508 |
106616.0 |
0.00% |
12052596 |
0.60% |
4.52% |
20.47% |
| GET Protocol |
GET |
0.977677 |
0.00008713 |
24208.3 |
0.00% |
10152583 |
0.70% |
-17.22% |
-27.20% |
| Rebellious |
REBL |
0.0408242 |
0.00000455 |
682241.0 |
0.00% |
6896708 |
2.25% |
4.41% |
-2.33% |
| Aigang |
AIX |
0.336445 |
0.00003452 |
128428.0 |
0.00% |
6500526 |
1.81% |
4.08% |
82.11% |
| Coinlancer |
CL |
0.0298311 |
0.00000306 |
23590.9 |
0.00% |
2108068 |
0.56% |
13.16% |
-3.19% |
| Numus |
NMS |
0.498794 |
0.00005118 |
27533.9 |
0.00% |
1372121 |
5.02% |
13.67% |
-35.62% |
| Nimfamoney |
NIMFA |
2.17791 |
0.00025302 |
|
0.00% |
984114 |
0.00% |
0.00% |
0.00% |
| Steneum Coin |
STN |
0.170755 |
0.00001752 |
7281.73 |
0.00% |
445952 |
1.05% |
-0.46% |
13.96% |
| OP Coin |
OPC |
0.00175146 |
0.00000018 |
28160.4 |
0.00% |
250060 |
3.39% |
-2.20% |
-15.75% |
| CoffeeCoin |
CFC |
0.00224134 |
0.00000023 |
376.866 |
0.00% |
|
0.97% |
18.97% |
22.60% |
| Show |
SHOW |
0.00404769 |
0.00000042 |
5592720.0 |
0.02% |
|
-1.07% |
-2.66% |
91.58% |
| CFun |
CFUN |
0.00985982 |
0.00000101 |
448453.0 |
0.00% |
|
1.00% |
-23.08% |
-7.15% |
| WaykiChain |
WICC |
1.0153 |
0.00010419 |
14887400.0 |
0.04% |
|
-0.13% |
-9.09% |
-7.77% |
| FairGame |
FAIR |
0.0459403 |
0.00000471 |
12100600.0 |
0.03% |
|
4.10% |
15.02% |
91.54% |
| Content and AD Network |
CAN |
0.0210377 |
0.00000216 |
14485900.0 |
0.04% |
|
0.95% |
-3.13% |
70.88% |
| CryptopiaFeeShares |
CEFS |
2029.62 |
0.208273 |
11079.2 |
0.00% |
|
1.48% |
14.60% |
15.32% |
| United Traders Token |
UTT |
0.495337 |
0.00005083 |
4496.77 |
0.00% |
|
0.63% |
5.25% |
40.38% |
| NumusCash |
NUMUS |
0.000194899 |
0.00000002 |
1494.38 |
0.00% |
|
1.00% |
-28.45% |
-50.87% |
| GameChain System |
GCS |
0.00913237 |
0.00000094 |
30007.0 |
0.00% |
|
1.72% |
-5.72% |
83.29% |
| Leek Coin |
LEEK |
0.0498593 |
0.00000582 |
|
0.00% |
|
0.00% |
0.00% |
-0.14% |
| 06.01.2018 |
| Game.com |
GTC |
0.253777 |
0.00002604 |
115861000.0 |
0.32% |
151775603 |
2.39% |
35.66% |
387.29% |
| QLINK |
QLC |
0.24286 |
0.00002492 |
11247200.0 |
0.03% |
58286400 |
4.50% |
20.87% |
51.99% |
| Matryx |
MTX |
0.961245 |
0.00009864 |
3760580.0 |
0.01% |
22324245 |
-0.55% |
5.91% |
38.49% |
| BitClave |
CAT |
0.0391937 |
0.00000402 |
1276450.0 |
0.00% |
19651502 |
-1.02% |
0.25% |
45.35% |
| Olympus Labs |
MOT |
0.396077 |
0.00004064 |
481396.0 |
0.00% |
15225293 |
-2.36% |
-2.58% |
17.90% |
| Neumark |
NEU |
0.467635 |
0.00004799 |
231886.0 |
0.00% |
13431898 |
0.75% |
3.23% |
18.79% |
| FidentiaX |
FDX |
0.104847 |
0.00001076 |
13960.4 |
0.00% |
11008935 |
0.82% |
5.15% |
16.62% |
| HEROcoin |
PLAY |
0.0608942 |
0.00000625 |
795725.0 |
0.00% |
7249749 |
3.91% |
4.05% |
65.68% |
| Pylon Network |
PYLNT |
9.25772 |
0.00095 |
42490.4 |
0.00% |
3279678 |
-6.84% |
-2.46% |
12.88% |
| STRAKS |
STAK |
0.613462 |
0.00006295 |
12087.3 |
0.00% |
2180472 |
1.02% |
7.51% |
7.82% |
| Madcoin |
MDC |
0.0399544 |
0.00000410 |
914.263 |
0.00% |
72701 |
1.15% |
7.57% |
-65.31% |
| ENTCash |
ENT |
0.0269211 |
0.00000276 |
6852.95 |
0.00% |
|
1.05% |
-3.26% |
16.78% |
| Hyper Pay |
HPY |
0.0211499 |
0.00000217 |
56641.0 |
0.00% |
|
-4.49% |
0.00% |
-28.29% |
| BigONE Token |
BIG |
2.27613 |
0.00023357 |
618946.0 |
0.00% |
|
2.23% |
18.55% |
64.98% |
| Escroco |
ESC |
0.221503 |
0.00002273 |
29895.5 |
0.00% |
|
1.00% |
20.20% |
36.97% |
| Lightning Bitcoin [Futures] |
LBTC |
55.9784 |
0.00574434 |
399855.0 |
0.00% |
|
1.16% |
19.59% |
-5.23% |
| QCash |
QC |
|
|
|
0.00% |
|
0.00% |
0.00% |
0.00% |
| Farstcoin |
FRCT |
|
|
|
0.00% |
|
0.00% |
0.00% |
0.00% |