KryptoWährungen 2018

KryptoWährungen 2017
Name Symbol Preis USD Preis BTC Lautstärke Volle Lautstärke% Marktkapital Verän. % 1H Verän. % 1D Verän. % 7D
24.04.2018
Effect.AI EFX 0.0768794 0.00000789 495002.0 0.00% 14889120 1.22% 17.11% 0.00%
23.04.2018
FintruX Network FTX 0.308795 0.00003169 71600.1 0.00% 15286327 2.56% -3.50% 0.00%
Haven Protocol XHV 5.71029 0.00058597 1574260.0 0.00% 10179577 -7.94% 25.42% 0.00%
CryCash CRC 0.62216 0.00006384 95593.5 0.00% 2815533 2.55% 23.52% 0.00%
StarCoin KST 0.0241362 0.00000248 590413.0 0.00% -8.54% -8.34% 0.00%
Earth Token EARTH 0.0455209 0.00000467 308937.0 0.00% 1.05% -6.72% 0.00%
MARK.SPACE MRK 0.211141 0.00002167 560748.0 0.00% 129.99% 265.38% 0.00%
Aditus ADI 0.0184792 0.00000190 454032.0 0.00% 14.96% 10.89% 0.00%
Dero DERO 2.62286 0.00026915 80795.8 0.00% 3.01% -8.25% 0.00%
20.04.2018
Auctus AUC 0.876545 0.00008995 1663630.0 0.00% 13376856 1.29% 15.35% 0.00%
Budbo BUBO 0.0663999 0.00000681 38822.9 0.00% 3.74% -1.37% 0.00%
SyncFab MFG 0.0418864 0.00000430 39322.0 0.00% 2.55% -10.21% 0.00%
Dignity DIG 0.059798 0.00000614 1186830.0 0.00% 2.83% -2.53% 0.00%
Monero Original XMO 9.52573 0.0009775 1423240.0 0.00% 16.03% 89.41% 0.00%
Monero Classic XMC 11.0674 0.00113571 2389000.0 0.01% 9.68% 58.84% 0.00%
Curriculum Vitae CVH 0.0436753 0.00000448 209448.0 0.00% 1.92% -8.44% 0.00%
BrahmaOS BRM 0.0841257 0.00000863 70384.4 0.00% 1.67% -19.65% 0.00%
BelugaPay BBI 0.40141 0.00004119 203424.0 0.00% 1.06% -20.33% 0.00%
GreenMed GRMD 0.154969 0.00001590 12012.8 0.00% 7.13% 3.35% 0.00%
Daneel DAN 0.104989 0.00001077 405637.0 0.00% 7.70% 170.67% 0.00%
19.04.2018
Hat.Exchange HAT 2.63926 0.00027083 38447.0 0.00% 13940335 1.02% 7.06% 34.22%
18.04.2018
imbrex REX 0.332303 0.00003410 365.264 0.00% 2877995 1.00% -4.97% -11.65%
17.04.2018
CommerceBlock CBT 0.086944 0.00000892 375099.0 0.00% 15063629 -0.54% 31.95% 111.47%
Sentinel SENT 0.0170969 0.00000175 593644.0 0.00% 32484110 1.15% 11.18% 149.53%
DeviantCoin DEV 2.32326 0.00023841 133341.0 0.00% 5657256 6.04% 6.16% 128.81%
Bitsum BSM 0.000853704 0.00000009 18393.1 0.00% 614224 10.56% 20.47% -38.36%
AdHive ADH 0.0826582 0.00000848 935896.0 0.00% 0.94% -1.16% 40.91%
CyberVein CVT 0.0547461 0.00000562 676039.0 0.00% 1.64% 6.33% 5.30%
eosDAC EOSDAC 0.203979 0.00002093 1670290.0 0.00% 2.21% 51.08% 120.90%
U Network UUU 0.00469225 0.00000048 2822460.0 0.01% 9.47% 8.99% 174.81%
SnipCoin SNIP 0.00131096 0.00000013 102400.0 0.00% 0.57% -7.64% 90.66%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16.04.2018
Cortex CTXC 1.7173 0.00017622 75385000.0 0.21% 179960088 0.25% -1.46% 72.96%
Apex CPX 0.273544 0.00002807 3370960.0 0.01% 108144754 0.53% 13.00% 54.93%
Arbitracoin ATC 0.344679 0.00003537 458535.0 0.00% -1.44% 4.28% -6.35%
WCOIN WIN 0.0996343 0.00001022 37309.8 0.00% 1.17% 9.88% -29.83%
Fidelium FID 0.230299 0.00002363 257592.0 0.00% 1.29% 6.81% 6.67%
TokenDesk TDS 0.458468 0.00004705 117661.0 0.00% 0.28% -3.48% -19.74%
13.04.2018
XinFin Network XDCE 0.00704251 0.00000072 414054.0 0.00% 23586234 1.00% -19.46% 122.73%
StakeNet XSN 0.484515 0.00004972 181158.0 0.00% 27657321 0.52% 5.12% 26.11%
Intelligent Trading Foundation ITT 0.044734 0.00000459 2353.07 0.00% 438389 1.07% 1.95% -40.09%
12.04.2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11.04.2018
CK USD CKUSD 0.986544 0.00010124 141069000.0 0.39% 0.52% -0.43% 0.48%
10.04.2018
ODEM ODE 0.102649 0.00001053 188968.0 0.00% 31221500 1.23% 6.27% 8.32%
PolySwarm NCT 0.013071 0.00000134 124678.0 0.00% 19191033 -3.08% 15.73% 59.42%
09.04.2018
Stellite XTL 0.00163905 0.00000017 113268.0 0.00% -0.41% 2.48% 95.40%
07.04.2018
Rentberry BERRY 0.0591571 0.00000607 115640.0 0.00% 13337825 0.96% 5.00% 1.28%
05.04.2018
TokenPay TPAY 7.17375 0.00073615 1990250.0 0.01% 109729027 1.22% -13.39% 79.89%
04.04.2018
Friendz FDZ 0.0271319 0.00000278 71119.8 0.00% 1.10% 3.57% 36.37%
03.04.2018
Vice Industry Token VIT 0.0280507 0.00000288 142231.0 0.00% -14.94% -6.21% -13.53%
02.04.2018
Sentinel Chain SENC 0.16904 0.00001735 4132750.0 0.01% 26891054 -0.92% -1.57% 49.73%
ClearCoin CLR 0.013153 0.00000135 22109.4 0.00% 10522400 1.73% 1.61% 1.07%
Switcheo SWH 0.0575976 0.00000591 2113230.0 0.01% 28200418 1.17% -0.31% 120.98%
Consensus SEN 0.0279547 0.00000287 104234.0 0.00% -0.99% -2.38% 45.09%
28.03.2018
StockChain SCC 0.060448 0.00000620 736408.0 0.00% 0.25% 13.13% 35.49%
BitStation BSTN 0.00334448 0.00000034 1739110.0 0.00% 1.59% 6.02% 64.99%
27.03.2018
IP Exchange IPSX 0.0123532 0.00000127 1439770.0 0.00% 9912262 3.67% 32.10% 59.30%
BlitzPredict XBP 0.0080971 0.00000083 11311.7 0.00% 2281606 1.13% 46.79% 120.06%
Blocklancer LNC 0.0188476 0.00000193 5370.25 0.00% 2264358 1.74% 17.21% 19.72%
Stipend SPD 1.23664 0.0001269 80840.8 0.00% 4326093 -0.27% 14.92% 137.78%
26.03.2018
Titanium BAR TBAR 0.316156 0.00003244 128478.0 0.00% 0.94% -6.62% -3.88%
ColossusXT COLX 0.00214925 0.00000022 250597.0 0.00% 18766893 2.22% 7.23% -2.83%
25.03.2018
BitRent RNTB 0.0671453 0.00000689 397832.0 0.00% 56502770 4.87% 4.72% 14.35%
Spectiv SIG 0.0415393 0.00000426 152886.0 0.00% 9164628 0.57% 12.46% 118.24%
Peculium PCL 0.00426108 0.00000044 40717.6 0.00% 2.52% 17.60% 2.96%
Lendroid Support Token LST 0.0114574 0.00000118 15245.4 0.00% 1.11% -5.34% 25.46%
24.03.2018
Mithril MITH 1.03953 0.00010667 340308000.0 0.94% 317109407 -2.76% 3.84% 37.06%
REBL REBL 0.0494109 0.00000507 1755560.0 0.00% 8364572 0.28% 4.59% 54.33%
23.03.2018
AMLT Token AMLT 0.0585996 0.00000601 383264.0 0.00% 1.06% 3.27% 4.43%
Nexxus NXX 0.0322416 0.00000362 0.00% 632813 0.00% 0.00% -9.22%
Wanchain WAN 7.60184 0.00078008 36299700.0 0.10% 806954265 0.60% 10.38% 39.40%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22.03.2018
BnkToTheFuture BFT 0.203229 0.00002085 1017030.0 0.00% 0.08% 0.15% 4.59%
Bitcoin Green BITG 4.98814 0.00051187 190431.0 0.00% 14346024 -0.89% -3.04% 13.33%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0673016 0.00000691 16563.9 0.00% 11886976 16.71% 6.76% 30.01%
21.03.2018
LatiumX LATX 0.0233565 0.00000240 850.519 0.00% 1752100 1.10% 14.52% -7.49%
1World 1WO 0.267134 0.00002741 267444.0 0.00% 5427673 1.03% 3.33% 22.89%
NaPoleonX NPX 0.489331 0.00005021 65651.5 0.00% 12394754 1.10% -1.44% 86.92%
Noah Coin NOAH 0.00888213 0.00000091 3108790.0 0.01% -0.46% -0.93% -13.27%
Banyan Network BBN 0.131821 0.00001353 3840600.0 0.01% 20621664 -0.24% 10.33% 34.42%
UpToken UP 0.226466 0.00002324 5941510.0 0.02% 32148927 0.80% -4.50% -4.57%
20.03.2018
NANJCOIN NANJ 0.00215243 0.00000022 5204200.0 0.01% 41675112 -1.38% 127.44% 39.58%
Dragon Coins DRG 0.83555 0.00008574 3478260.0 0.01% 1.03% -6.75% -2.61%
Global Cryptocurrency GCC 0.00233879 0.00000024 58124.2 0.00% 1623036 -16.42% -31.39% -35.40%
OST OST 0.25155 0.00002581 5323860.0 0.01% 76921102 0.59% -2.54% 22.28%
19.03.2018
Banca BANCA 0.00216805 0.00000022 4263450.0 0.01% 25312538 -3.51% -8.47% 124.48%
Dropil DROP 0.00377149 0.00000039 46221.4 0.00% 69769475 -2.63% -6.67% -4.54%
18.03.2018
HireMatch HIRE 0.10733 0.00001101 166253.0 0.00% 3444080 -1.31% -1.55% 111.94%
16.03.2018
RevolutionVR RVR 0.102412 0.00001051 2112660.0 0.01% 21506520 -1.57% -6.82% 9.04%
15.03.2018
Fluz Fluz FLUZ 0.0611408 0.00000627 19773.7 0.00% 12520413 -2.07% -13.77% -13.38%
14.03.2018
Guaranteed Ethurance Token Extra GETX 0.0352136 0.00000361 270176.0 0.00% 10564080 -0.65% 3.42% 51.82%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.294592 0.00003023 1534360.0 0.00% 150850932 -0.37% 6.98% 50.71%
Legolas Exchange LGO 0.330174 0.00003388 269430.0 0.00% 39500591 0.63% 6.18% 23.34%
Havven HAV 0.581574 0.00005968 796976.0 0.00% 35168225 -3.12% 6.74% 57.90%
Storiqa STQ 0.00272439 0.00000028 332897.0 0.00% 21161820 -1.78% 20.74% 26.81%
13.03.2018
Centrality CENNZ 0.541333 0.00005555 661108.0 0.00% 370111787 0.47% 11.01% 40.78%
Debitum Network DEB 0.0903492 0.00000927 92816.3 0.00% 17101507 2.21% -1.15% 50.68%
Bullion CBX 2.92826 0.00030049 175.599 0.00% 2965783 0.97% 4.80% 22.44%
Sharpe Platform Token SHP 0.267998 0.00002750 13107.4 0.00% 4349646 1.18% 17.65% 35.43%
12.03.2018
Octoin Coin OCC 2.38193 0.00024443 992055.0 0.00% 907882 0.56% 10.81% -15.93%
LALA World LALA 0.0503909 0.00000517 544383.0 0.00% 9356682 1.05% -21.28% 43.63%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.0156623 0.00000161 1898610.0 0.01% 12285502 0.92% 7.45% 16.49%
10.03.2018
ShipChain SHIP 0.204717 0.00002101 358309.0 0.00% 32911505 0.79% -6.44% 54.74%
Ravencoin RVN 0.0349979 0.00000359 375731.0 0.00% 32081356 0.88% -5.04% 4.00%
TE-FOOD TFD 0.0436865 0.00000448 482416.0 0.00% 18211929 0.08% 1.96% 79.81%
Tokenomy TEN 0.302986 0.00003109 2812900.0 0.01% 37754221 0.45% 2.88% 17.29%
Bitcoin Private BTCP 51.0533 0.00523895 2173850.0 0.01% 1041682854 -0.62% -10.44% 110.72%
09.03.2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
Electrify.Asia ELEC 0.14876 0.00001527 2069980.0 0.01% 50220358 1.42% 7.97% 93.21%
BABB BAX 0.00301563 0.00000031 2669390.0 0.01% 42969432 2.13% 5.63% 131.11%
Graft GRFT 0.019884 0.00000204 30045.3 0.00% 3335435 0.71% -3.39% -18.36%
08.03.2018
TomoChain TOMO 1.07643 0.00011046 914133.0 0.00% 59203650 0.66% 6.97% 84.70%
CoinPoker CHP 0.0663821 0.00000681 297720.0 0.00% 12551240 -0.75% 3.86% 25.29%
JET8 J8T 0.0246204 0.00000253 89791.1 0.00% 6607314 6.81% 20.68% 122.06%
DATx DATX 0.0283019 0.00000290 46864.5 0.00% 1.09% 1.72% 0.89%
Ontology ONT 4.68743 0.00048101 90385800.0 0.25% 527436715 -1.80% 8.09% 14.23%
GXChain GXS 3.94944 0.00040528 16323000.0 0.04% 236966400 4.43% 4.94% 36.86%
StarterCoin STAC 0.0233158 0.00000239 371216.0 0.00% 4071106 2.55% 19.62% 100.29%
HOQU HQX 0.0610122 0.00000626 44466.9 0.00% 9220065 9.52% 19.35% 44.24%
07.03.2018
Blox CDT 0.0648717 0.00000666 2987490.0 0.01% 42622201 0.59% 3.64% 36.27%
06.03.2018
Ammo Reloaded AMMO 0.00467758 0.00000048 100.967 0.00% 363812 34.66% 21.52% 4.64%
BitWhite BTW 0.0448507 0.00000460 53769.0 0.00% 1629218 -0.38% -1.58% -43.94%
Education Ecosystem LEDU 0.0258997 0.00000266 106659.0 0.00% 5640692 0.96% 3.49% 62.41%
True USD TUSD 0.99317 0.00010192 1638220.0 0.00% 11931065 0.19% -0.02% -0.82%
Interplanetary Broadcast Coin IPBC 0.404722 0.00004153 551719.0 0.00% 16936146 2.51% 18.08% 102.61%
EZToken EZT 0.425986 0.00004371 408407.0 0.00% 4898839 -0.29% 21.32% -18.37%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04.03.2018
Cube AUTO 0.0165441 0.00000170 9237970.0 0.03% 103813235 1.24% 6.15% 1.26%
03.03.2018
Credits CS 0.754017 0.00007738 2836870.0 0.01% 103678953 3.86% 3.88% 53.00%
Bee Token BEE 0.119031 0.00001221 127223.0 0.00% 19652232 0.98% -1.71% 54.98%
Insights Network INSTAR 0.0835802 0.00000858 47061.1 0.00% 10476559 1.13% 1.42% 70.53%
01.03.2018
Lympo LYM 0.0429481 0.00000441 1230760.0 0.00% 26268049 1.87% 4.96% 60.28%
Sether SETH 0.297905 0.00003057 155384.0 0.00% 5143325 0.29% 5.82% 20.77%
IHT Real Estate Protocol IHT 0.186459 0.00001913 5881250.0 0.02% 66487051 0.92% -1.82% 108.01%
Refereum RFR 0.0152251 0.00000156 1583760.0 0.00% 35838449 1.03% 2.82% 56.49%
Bezop BEZ 0.0817011 0.00000838 17938.3 0.00% 3319898 -2.45% 4.28% -6.49%
28.02.2018
Rock RKT 0.147042 0.00001509 144571.0 0.00% 40725944 0.92% -0.09% 25.76%
Ink Protocol XNK 0.060921 0.00000625 27512.7 0.00% 10232339 6.47% 2.69% 53.21%
POA Network POA 0.617773 0.00006339 12355800.0 0.03% 126156441 -0.54% 3.00% 15.46%
27.02.2018
Sociall SCL 0.223473 0.00002293 2229.96 0.00% 3735132 1.00% 9.88% 49.27%
Restart Energy MWAT MWAT 0.0570956 0.00000586 351298.0 0.00% 23694674 -1.03% -3.72% 82.56%
Ties.DB TIE 0.169719 0.00001742 3159.97 0.00% 6903084 13.74% 18.29% 7.20%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26.02.2018
Experty EXY 0.222979 0.00002288 152583.0 0.00% 6040134 10.32% 22.09% 96.67%
Remme REM 0.0200884 0.00000206 269647.0 0.00% 12058984 2.99% 7.09% 34.49%
Arcblock ABT 1.17655 0.00012073 53547000.0 0.15% 109514136 1.10% -5.14% 27.19%
Nucleus Vision NCASH 0.0457573 0.00000470 32824500.0 0.09% 187698029 0.29% 5.58% 4.77%
23.02.2018
Karbo KRB 0.63038 0.00006469 47611.6 0.00% 3621375 1.49% 11.52% 19.94%
COPYTRACK CPY 0.204447 0.00002098 11713.6 0.00% 4567946 -0.23% 5.03% 41.62%
Tidex Token TDX 0.174727 0.00001793 64146.0 0.00% 1659906 0.97% 0.83% -0.04%
22.02.2018
Polcoin PLC 0.00243624 0.00000025 463.034 0.00% 190918 1.00% 14.61% 26.29%
21.02.2018
Litecoin Cash LCC 0.193168 0.00001982 252286.0 0.00% 109308644 -0.07% 10.86% 50.24%
Republic Protocol REN 0.0774975 0.00000795 2970320.0 0.01% 36195307 1.71% -1.48% 3.96%
Hive Project HVN 0.066096 0.00000678 77391.8 0.00% 24786000 1.11% 4.51% 30.04%
Datacoin DTC 0.00691858 0.00000075 0.00% 214842 0.00% 0.66% -12.94%
MUSE MUSE 0.706869 0.00007254 1416.35 0.00% 10307427 1.33% 0.13% -13.57%
20.02.2018
Gems GEM 0.0252114 0.00000259 1995000.0 0.01% 0.91% -1.18% 137.87%
DADI DADI 0.333869 0.00003426 3614150.0 0.01% 25824711 1.75% 8.76% 75.58%
Neurotoken NTK 0.643088 0.00006599 1007770.0 0.00% 1.21% 5.28% 27.70%
18.02.2018
Nano NANO 7.91238 0.00081195 25525800.0 0.07% 1054311099 0.19% 1.21% 30.01%
Manna MANNA 0.01103 0.00000113 1060.32 0.00% 481714 1.02% 1.14% 4.20%
Waltonchain WTC 14.7653 0.00151517 7150090.0 0.02% 459851971 1.88% 5.15% 32.67%
Hi Mutual Society HMC 0.0742236 0.00000762 10364200.0 0.03% 29993757 3.50% 40.96% 249.13%
Uniform Fiscal Object UFO 0.00125952 0.00000013 5780.32 0.00% 4532554 0.97% 14.53% 23.66%
XPA XPA 0.226438 0.00002324 3411.64 0.00% 12947216 -9.76% -22.84% -6.32%
GET Protocol GET 0.821553 0.00008431 11770.5 0.00% 8531330 -7.27% 7.56% 32.24%
17.02.2018
Gladius Token GLA 0.84835 0.00008706 127276.0 0.00% 9574605 1.01% 5.26% 130.73%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.33034 0.00003390 105433.0 0.00% 0.66% 5.46% 9.19%
W3Coin W3C 0.000158817 0.00000002 108180.0 0.00% 11.75% 10.42% 0.00%
16.02.2018
Fusion FSN 5.61317 0.00057601 4480750.0 0.01% 166623197 0.85% 9.66% 43.14%
Levocoin LEVO 0.00175409 0.00000018 194.109 0.00% 1.00% 27.59% 12.70%
15.02.2018
Cashaa CAS 0.0401332 0.00000412 48324.2 0.00% 14428651 4.97% 3.12% 7.30%
Dether DTH 0.123533 0.00001268 34833.7 0.00% 8956143 1.13% 5.34% 188.90%
SureRemit RMT 0.0386567 0.00000397 81299.6 0.00% 19328350 0.72% 5.02% 80.00%
Envion EVN 0.478271 0.00004908 249493.0 0.00% 51410411 0.68% -4.03% 9.76%
Alphacat ACAT 0.0135323 0.00000139 3529320.0 0.01% 37760910 1.33% 11.99% 88.08%
Universa UTNP 0.0254365 0.00000261 221933.0 0.00% 44711615 0.05% 16.99% 5.69%
Tigereum TIG 0.122192 0.00001254 4976.07 0.00% 719196 1.03% 20.57% 2.27%
Superior Coin SUP 0.00186882 0.00000019 327.196 0.00% 1.00% 0.10% 9.29%
BioCoin BIO 0.00768335 0.00000079 153612.0 0.00% 4774908 1.01% 28.94% 30.86%
14.02.2018
SJWCoin SJW 0.000682147 0.00000007 2488.69 0.00% 1.00% 3.86% 43.04%
13.02.2018
Slothcoin SLOTH 0.0000588495 0.000000006 1652.05 0.00% 39.30% 814.08% 1205.69%
12.02.2018
Jesus Coin JC 0.0000952378 0.000000010 1560.43 0.00% 1678810 0.56% 4.35% 3.49%
LeafCoin LEAF 0.0000974496 0.00000001 45.6937 0.00% 2054266 1.00% 6.33% 20.23%
10.02.2018
Indicoin INDI 0.011694 0.00000120 1103.71 0.00% 1.00% -8.86% 22.60%
LOCIcoin LOCI 0.250084 0.00002566 95280.2 0.00% 9132595 -5.35% 43.25% 129.15%
Animation Vision Cash AVH 0.0086922 0.00000089 696792.0 0.00% -1.34% 12.06% 31.48%
MktCoin MLM 0.0207999 0.00000213 92821.9 0.00% -0.18% -2.68% -21.68%
ACChain ACC 0.438523 0.00004500 817.456 0.00% 0.99% -22.83% -13.20%
Shekel JEW 0.0115652 0.00000119 7146.92 0.00% 1106377 -2.57% 12.59% 38.79%
09.02.2018
GoldMint MNTP 2.66226 0.00027319 9396.12 0.00% 5098219 1.07% -3.06% 3.11%
U.CASH UCASH 0.00507111 0.00000052 19904.1 0.00% 9354567 -0.75% 26.58% 98.34%
WePower WPR 0.15862 0.00001628 8776490.0 0.02% 64618002 0.91% 1.62% 27.07%
Datawallet DXT 0.0640136 0.00000657 1539220.0 0.00% 24979529 -3.32% 16.77% 119.57%
EtherSportz ESZ 0.549496 0.00005639 187611.0 0.00% 2715389 4.99% 49.92% 240.37%
08.02.2018
DRP Utility DRPU 0.314721 0.00003230 2633.38 0.00% 1111082 1.02% -5.84% -3.57%
07.02.2018
KlondikeCoin KDC 0.0210491 0.00000216 1420.1 0.00% -12.69% 58.39% 99.11%
THEKEY TKY 0.0197737 0.00000203 2243510.0 0.01% 89080386 -0.34% 3.06% 19.76%
Swarm SWM 0.358579 0.00003680 8692.78 0.00% 18328176 1.20% 5.91% 12.86%
06.02.2018
Bluzelle BLZ 0.57519 0.00005902 9680780.0 0.03% 94906350 0.07% -2.37% 18.47%
05.02.2018
Jibrel Network JNT 0.410561 0.00004213 2582070.0 0.01% 61584150 1.36% 26.59% 81.53%
04.02.2018
Iungo ING 0.140075 0.00001437 69181.5 0.00% 5603000 0.67% 1.47% 26.48%
SportyCo SPF 0.162862 0.00001671 1674750.0 0.00% 8535015 0.96% -2.65% 22.57%
03.02.2018
DMarket DMT 0.622449 0.00006387 544479.0 0.00% 31256939 -0.94% -0.39% 13.19%
Huobi Token HT 2.20808 0.00022659 74232600.0 0.20% 1.20% -0.88% 22.72%
Medicalchain MTN 0.1502 0.00001541 6277590.0 0.02% 27787000 2.31% -2.56% 45.41%
SwissBorg CHSB 0.0345935 0.00000355 172185.0 0.00% 19919668 1.10% 2.58% 18.61%
adbank ADB 0.0228082 0.00000234 163555.0 0.00% 10969688 0.06% -8.09% 58.58%
Zilla ZLA 0.255466 0.00002622 3150140.0 0.01% 9826922 3.41% -2.71% 37.89%
GrandCoin GDC 0.000292349 0.00000003 2110.87 0.00% 1.00% 6.34% -5.25%
02.02.2018
Polymath POLY 0.52155 0.00005352 4850590.0 0.01% 125171870 0.83% 1.60% 29.05%
STK STK 0.0885742 0.00000909 3493300.0 0.01% 30277724 0.22% -0.63% 43.35%
Pareto Network PARETO 0.0819617 0.00000841 563703.0 0.00% 19177143 1.74% -0.68% -3.81%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01.02.2018
Elastos ELA 44.8683 0.00460426 23402800.0 0.06% 226612959 -1.06% -2.25% 23.57%
31.01.2018
CargoX CXO 0.115575 0.00001186 150725.0 0.00% 14917428 1.98% 0.27% 83.33%
Travelflex TRF 0.130137 0.00001335 64372.1 0.00% 10106356 7.47% -7.86% 18.84%
Sense SENSE 0.0223059 0.00000229 13352.8 0.00% 2800466 1.19% -0.07% 48.94%
30.01.2018
Zeepin ZPT 0.142943 0.00001467 2522470.0 0.01% 42000624 2.06% 14.13% 78.71%
CPChain CPC 0.164818 0.00001691 3895380.0 0.01% 37375094 2.34% 9.12% 47.85%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 26.9425 0.00276476 11749.0 0.00% 2820343 -1.70% 13.11% 33.26%
Electronic PK Chain EPC 0.0645049 0.00000662 46455.7 0.00% -0.25% -0.23% 22.93%
OceanChain OC 0.00520327 0.00000053 1247790.0 0.00% 20.11% 17.72% 57.28%
ValueChain VLC 0.12689 0.00001302 1423320.0 0.00% 1.69% -3.89% 196.56%
Candy CANDY 0.000350524 0.00000004 88262.2 0.00% 1.10% 2.27% 36.46%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.00262504 0.00000027 25474.2 0.00% 845884 2.26% 12.55% 35.97%
HalalChain HLC 0.184687 0.00001895 205726.0 0.00% -1.77% -17.83% 123.25%
GCN Coin GCN 0.0000673927 0.000000007 12657.7 0.00% 10462578 1.63% 97.75% 233.81%
Blackmoon BMC 0.844613 0.00008667 1279020.0 0.00% 17850768 1.42% 10.30% 65.20%
29.01.2018
Ruff RUFF 0.100231 0.00001029 16124700.0 0.04% 87381386 0.45% -4.85% 44.09%
CoinFi COFI 0.073305 0.00000752 243869.0 0.00% 12629813 -0.44% 5.74% 60.56%
Nework NKC 0.0516392 0.00000530 4564680.0 0.01% 6475556 -3.07% 14.48% 77.40%
27.01.2018
Matrix AI Network MAN 0.997803 0.00010239 2019400.0 0.01% 149670450 2.70% -2.03% 42.33%
All Sports SOC 0.0491143 0.00000504 11315400.0 0.03% 27173764 -0.88% 0.48% 54.91%
Garlicoin GRLC 0.0595606 0.00000611 7951.9 0.00% 576413 0.80% 0.13% 32.69%
26.01.2018
Zilliqa ZIL 0.0942979 0.00000968 68730700.0 0.19% 686867147 -0.54% -1.20% 45.73%
Pundi X NPXS 0.00441384 0.00000045 9015460.0 0.02% 250222948 -2.85% -11.65% 52.56%
Odyssey OCN 0.0287666 0.00000295 74229600.0 0.20% 57533200 2.35% 19.64% 199.64%
OriginTrail TRAC 0.206564 0.00002120 581392.0 0.00% 52572109 1.00% 2.10% 45.46%
LinkEye LET 0.0646711 0.00000664 8155660.0 0.02% 38802660 3.62% 6.07% 48.69%
EDUCare EKT 0.0910736 0.00000935 33135800.0 0.09% 31875760 1.02% 6.56% 24.22%
Fortuna FOTA 0.0760224 0.00000780 1341100.0 0.00% 30439918 -1.51% -0.76% 52.71%
aXpire AXP 0.0860419 0.00000883 297579.0 0.00% 22801104 0.49% 13.67% 47.63%
Blockport BPT 0.408635 0.00004193 361313.0 0.00% 21241229 2.88% 5.60% 32.96%
indaHash IDH 0.052687 0.00000541 86748.8 0.00% 21071442 7.51% -2.91% 12.54%
True Chain TRUE 0.784389 0.00008049 43527000.0 0.12% 19609725 5.55% 19.08% 51.92%
Devery EVE 0.302591 0.00003105 398981.0 0.00% 19038545 0.24% -1.56% 68.96%
Smartlands SLT 2.23647 0.0002295 302646.0 0.00% 11408000 2.65% 13.09% 65.29%
AidCoin AID 0.205906 0.00002113 222744.0 0.00% 7599545 1.43% -0.08% 12.32%
Tokenbox TBX 0.260736 0.00002676 7285.3 0.00% 2890755 1.23% -2.84% 20.74%
Qbic QBIC 0.654526 0.00006717 11921.3 0.00% 933395 1.10% 16.58% 21.53%
Peerguess GUESS 0.0434625 0.00000446 5509.12 0.00% 537863 4.89% 12.91% 514.39%
OFCOIN OF 0.00162928 0.00000017 1444590.0 0.00% -0.61% -4.35% 39.39%
CoinMeet MEET 0.072664 0.00000746 5090060.0 0.01% -0.73% 2.68% 0.00%
UnlimitedIP UIP 0.0480868 0.00000493 440107.0 0.00% 0.07% 38.09% 87.21%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.303064 0.00003110 826163.0 0.00% 0.20% 18.25% 71.73%
23.01.2018
Covesting COV 1.3372 0.00013722 213239.0 0.00% 23401000 0.51% 8.04% 72.86%
Block Array ARY 0.280616 0.00002880 410376.0 0.00% 19202760 6.86% 27.50% 101.06%
22.01.2018
DATA DTA 0.0200719 0.00000206 20274000.0 0.06% 92862689 0.50% -11.02% 60.51%
Crypterium CRPT 0.992894 0.00010189 489085.0 0.00% 77948709 0.11% 3.69% 40.36%
carVertical CV 0.00447254 0.00000046 475257.0 0.00% 24719763 0.99% -1.60% 77.72%
Sparks SPK 0.0591988 0.00000607 1781.44 0.00% -16.94% 23.10% 16.27%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.35284 0.00003621 3203990.0 0.01% 1.47% 5.63% 40.76%
CRYPTO20 C20 1.88623 0.00019356 2058710.0 0.01% 74744961 0.74% 10.31% 43.86%
Trinity Network Credit TNC 0.132879 0.00001364 776077.0 0.00% 44293000 -1.02% -0.07% 8.44%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20.01.2018
SingularityNET AGI 0.224163 0.00002300 1060510.0 0.00% 120974777 2.19% 0.19% 13.03%
Scry.info DDD 0.265249 0.00002722 545512.0 0.00% 79589809 0.08% -3.65% 34.84%
Mobius MOBI 0.128926 0.00001323 2010970.0 0.01% 48560945 -0.19% -6.81% 98.18%
YEE YEE 0.0187536 0.00000192 7474750.0 0.02% 25602755 2.68% -4.10% 49.04%
Aurora DAO AURA 0.219659 0.00002254 167818.0 0.00% 22384904 2.00% 18.89% 70.57%
Hydro Protocol HOT 0.0535517 0.00000550 1938420.0 0.01% 20397934 0.92% -4.36% 70.64%
InsurePal IPL 0.0467138 0.00000479 269410.0 0.00% 9389474 4.88% -3.79% -11.56%
Gatcoin GAT 0.0141659 0.00000145 56163.5 0.00% 7505964 2.23% -0.55% 52.91%
IDEX Membership IDXM 3435.13 0.352503 29489.3 0.00% 6870260 1.10% 1.16% 75.09%
ShareX SEXC 0.00986878 0.00000101 599852.0 0.00% 6370446 1.12% 6.01% 35.29%
RefToken REF 6.08451 0.00062438 361684.0 0.00% 4456473 5.15% -15.62% 64.14%
LightChain LIGHT 0.00171578 0.00000018 1123840.0 0.00% 3.00% 1.43% 50.70%
Acute Angle Cloud AAC 0.131243 0.00001347 4987240.0 0.01% -0.46% 10.81% 60.45%
ChatCoin CHAT 0.139351 0.00001430 10478600.0 0.03% 0.03% -4.91% 55.87%
SelfSell SSC 0.0683992 0.00000702 1565740.0 0.00% -0.92% -1.22% 50.47%
StarChain STC 0.0773879 0.00000794 4538240.0 0.01% -2.23% 32.46% 226.77%
Read READ 0.0248768 0.00000255 212638.0 0.00% 2.17% 7.55% 39.95%
Titanium Blockchain BAR 0.0078018 0.00000080 176039.0 0.00% 5.73% -0.42% 35.90%
IPChain IPC 0.535894 0.00005499 2052940.0 0.01% -0.03% -3.24% -8.69%
Maggie MAG 0.0189981 0.00000195 1142500.0 0.00% -8.44% 2.47% 60.44%
Nitro NOX 0.10569 0.00001085 996.984 0.00% 11.80% -13.76% -38.07%
17.01.2018
Theta Token THETA 0.150368 0.00001543 13882000.0 0.04% 92207381 -0.08% -3.57% 26.78%
Profile Utility Token PUT 0.234089 0.00002402 1592450.0 0.00% 10042228 -5.40% -5.63% 29.37%
Maverick Chain MVC 0.0394075 0.00000404 2317.4 0.00% 3940782 1.13% 6.45% 9.98%
ArbitrageCT ARCT 0.0081802 0.00000084 12848.5 0.00% 701719 -1.45% -4.41% 4.55%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.155169 0.00001592 29740.4 0.00% 3731115 9.28% -0.23% -2.78%
Oyster PRL 0.801239 0.00008222 1480600.0 0.00% 62470142 -2.48% -5.59% 25.22%
IOStoken IOST 0.0532655 0.00000547 121544000.0 0.33% 447430200 0.17% 3.29% 52.37%
Telcoin TEL 0.00254546 0.00000026 1129380.0 0.00% 73973279 3.85% 2.78% 47.86%
Bottos BTO 0.14235 0.00001461 1361330.0 0.00% 67540135 -0.12% -0.47% 67.60%
Internet Node Token INT 0.418886 0.00004298 23080600.0 0.06% 62832900 -0.75% -10.53% 117.43%
INS Ecosystem INS 2.06399 0.0002118 14603500.0 0.04% 62540792 0.44% 12.69% 60.93%
QunQun QUN 0.0461916 0.00000474 6126080.0 0.02% 37167740 -0.38% 6.67% 52.57%
Bankex BKX 0.509789 0.00005231 2729730.0 0.01% 35333664 0.72% 4.19% 56.77%
Spectre.ai Dividend Token SXDT 0.419658 0.00004306 32126.9 0.00% 34442809 0.48% -6.61% 25.13%
ugChain UGC 0.0586126 0.00000601 1843440.0 0.01% 33341311 3.54% 2.25% 57.87%
Trade Token TIO 0.311183 0.00003193 923499.0 0.00% 27982022 0.42% 0.80% 51.67%
Selfkey KEY 0.0142515 0.00000146 409142.0 0.00% 27255246 0.83% -5.04% 53.05%
AICHAIN AIT 0.0496067 0.00000509 480438.0 0.00% 26542912 1.44% 29.28% 157.20%
SpaceChain SPC 0.0501002 0.00000514 23670.9 0.00% 25801187 3.12% -1.79% 2.87%
Bloom BLT 0.488945 0.00005017 35871.3 0.00% 23310352 3.27% 4.49% 23.91%
Karma KRM 0.0127737 0.00000131 184281.0 0.00% 22773070 2.40% -12.83% 18.17%
OneRoot Network RNT 0.0944348 0.00000969 2056020.0 0.01% 22232283 6.62% 16.60% 30.56%
Zap ZAP 0.18445 0.00001893 149916.0 0.00% 20608365 7.00% 24.64% 74.94%
EchoLink EKO 0.0538767 0.00000553 4049500.0 0.01% 20085773 3.51% 18.82% 65.41%
Bitcoin Atom BCA 1.11442 0.00011436 33093.0 0.00% 20023202 -8.15% 1.74% 7.78%
BitDegree BDG 0.0530698 0.00000545 85156.1 0.00% 18816916 -0.71% 10.68% 71.39%
ATN ATN 0.571055 0.00005860 43381.6 0.00% 12229345 8.07% 16.50% 43.94%
Hackspace Capital HAC 0.0261553 0.00000268 3303.12 0.00% 8492853 1.00% 4.42% 11.40%
Spectre.ai Utility Token SXUT 0.320829 0.00003292 799476.0 0.00% 7869793 0.44% 6.66% 27.70%
Leverj LEV 0.0606883 0.00000623 34602.3 0.00% 7166712 2.53% -10.27% 17.73%
Ethorse HORSE 0.0700276 0.00000719 42407.7 0.00% 7036065 1.13% -2.28% -8.65%
Vezt VZT 0.0966867 0.00000992 9954.7 0.00% 4638318 1.04% 9.50% 54.00%
Kzcash KZC 2.27984 0.00023395 106350.0 0.00% 2745166 0.17% 25.33% 3.06%
Ignition IC 3.75911 0.00038575 9521.71 0.00% 1931051 1.10% 12.66% 26.53%
LendConnect LCT 0.843553 0.00008959 0.00% 1822968 0.00% 5.66% 0.00%
Galactrum ORE 1.79761 0.00018447 208411.0 0.00% 1596893 -10.16% 167.13% 454.59%
Commodity Ad Network CDX 0.0360492 0.00000370 402.234 0.00% 1173401 1.07% 11.44% 63.66%
Global Jobcoin GJC 0.0842696 0.00000990 490.733 0.00% 1133426 0.00% 0.00% 0.00%
TOKYO TOKC 0.00220941 0.00000023 5476.71 0.00% 315954 1.39% 5.36% 10.69%
Kcash KCASH 0.138309 0.00001419 7402410.0 0.02% 1.15% -0.73% 62.73%
TopChain TOPC 0.0396013 0.00000406 6944980.0 0.02% 2.79% -2.03% 45.36%
RealChain RCT 0.0477384 0.00000490 3699600.0 0.01% -1.32% 1.09% 31.79%
AWARE AWR 0.0298985 0.00000307 1202280.0 0.00% 2.12% 14.54% 73.68%
MOAC MOAC 11.2412 0.00115354 2730770.0 0.01% 2.36% 24.00% 21.96%
Qube QUBE 0.0380105 0.00000390 381570.0 0.00% -3.32% -1.24% -6.18%
InvestDigital IDT 0.0566253 0.00000581 106061.0 0.00% -1.97% 1.49% 23.87%
EtherDelta Token EDT 0.00925383 0.00000095 8593.1 0.00% 13.10% 11.91% 34.38%
Jingtum Tech SWTC 0.00691103 0.00000071 126860.0 0.00% 3.59% 9.31% 7.54%
WETH WETH 699.693 0.0718004 1801430.0 0.00% 0.34% 5.43% 38.87%
Bitcoin God GOD 36.8956 0.00378612 38258.3 0.00% 0.74% 7.63% 36.63%
Cloud CLD 0.0695244 0.00000713 7229.32 0.00% 0.49% 2.19% 30.48%
Harvest Masternode Coin HC 0.173323 0.00001779 4546.36 0.00% 3.35% -7.95% -6.90%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11.01.2018
Mixin XIN 1085.76 0.111418 963866.0 0.00% 450707285 2.24% 10.49% 185.94%
High Performance Blockchain HPB 3.85729 0.00039582 8720900.0 0.02% 114571665 -0.31% 1.67% 26.81%
AppCoins APPC 0.600155 0.00006159 6376130.0 0.02% 60048096 -0.90% 2.71% 30.59%
Lamden TAU 0.263478 0.00002704 538370.0 0.00% 37470716 -1.50% 15.10% 195.24%
SwftCoin SWFTC 0.0170776 0.00000175 36030600.0 0.10% 29885800 -0.23% 5.12% 60.59%
AI Doctor AIDOC 0.0673224 0.00000691 14070200.0 0.04% 29846093 -0.55% 16.34% 67.46%
Bean Cash BITB 0.0106289 0.00000109 1912380.0 0.01% 26323895 0.36% -2.25% 11.21%
Measurable Data Token MDT 0.0894715 0.00000918 2841830.0 0.01% 22636115 0.14% -1.21% 75.42%
Hacken HKN 4.01636 0.00041215 854076.0 0.00% 18542574 -2.03% -0.15% 54.52%
TokenClub TCT 0.0367662 0.00000377 939303.0 0.00% 17700180 0.57% -2.93% 84.64%
CanYaCoin CAN 0.336074 0.00003449 473685.0 0.00% 13783871 1.69% 1.06% 29.19%
Polis POLIS 6.57868 0.00067508 106616.0 0.00% 12052596 0.60% 4.52% 20.47%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Aigang AIX 0.336445 0.00003452 128428.0 0.00% 6500526 1.81% 4.08% 82.11%
Coinlancer CL 0.0298311 0.00000306 23590.9 0.00% 2108068 0.56% 13.16% -3.19%
Numus NMS 0.498794 0.00005118 27533.9 0.00% 1372121 5.02% 13.67% -35.62%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
Steneum Coin STN 0.170755 0.00001752 7281.73 0.00% 445952 1.05% -0.46% 13.96%
OP Coin OPC 0.00175146 0.00000018 28160.4 0.00% 250060 3.39% -2.20% -15.75%
CoffeeCoin CFC 0.00224134 0.00000023 376.866 0.00% 0.97% 18.97% 22.60%
Show SHOW 0.00404769 0.00000042 5592720.0 0.02% -1.07% -2.66% 91.58%
CFun CFUN 0.00985982 0.00000101 448453.0 0.00% 1.00% -23.08% -7.15%
WaykiChain WICC 1.0153 0.00010419 14887400.0 0.04% -0.13% -9.09% -7.77%
FairGame FAIR 0.0459403 0.00000471 12100600.0 0.03% 4.10% 15.02% 91.54%
Content and AD Network CAN 0.0210377 0.00000216 14485900.0 0.04% 0.95% -3.13% 70.88%
CryptopiaFeeShares CEFS 2029.62 0.208273 11079.2 0.00% 1.48% 14.60% 15.32%
United Traders Token UTT 0.495337 0.00005083 4496.77 0.00% 0.63% 5.25% 40.38%
NumusCash NUMUS 0.000194899 0.00000002 1494.38 0.00% 1.00% -28.45% -50.87%
GameChain System GCS 0.00913237 0.00000094 30007.0 0.00% 1.72% -5.72% 83.29%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06.01.2018
Game.com GTC 0.253777 0.00002604 115861000.0 0.32% 151775603 2.39% 35.66% 387.29%
QLINK QLC 0.24286 0.00002492 11247200.0 0.03% 58286400 4.50% 20.87% 51.99%
Matryx MTX 0.961245 0.00009864 3760580.0 0.01% 22324245 -0.55% 5.91% 38.49%
BitClave CAT 0.0391937 0.00000402 1276450.0 0.00% 19651502 -1.02% 0.25% 45.35%
Olympus Labs MOT 0.396077 0.00004064 481396.0 0.00% 15225293 -2.36% -2.58% 17.90%
Neumark NEU 0.467635 0.00004799 231886.0 0.00% 13431898 0.75% 3.23% 18.79%
FidentiaX FDX 0.104847 0.00001076 13960.4 0.00% 11008935 0.82% 5.15% 16.62%
HEROcoin PLAY 0.0608942 0.00000625 795725.0 0.00% 7249749 3.91% 4.05% 65.68%
Pylon Network PYLNT 9.25772 0.00095 42490.4 0.00% 3279678 -6.84% -2.46% 12.88%
STRAKS STAK 0.613462 0.00006295 12087.3 0.00% 2180472 1.02% 7.51% 7.82%
Madcoin MDC 0.0399544 0.00000410 914.263 0.00% 72701 1.15% 7.57% -65.31%
ENTCash ENT 0.0269211 0.00000276 6852.95 0.00% 1.05% -3.26% 16.78%
Hyper Pay HPY 0.0211499 0.00000217 56641.0 0.00% -4.49% 0.00% -28.29%
BigONE Token BIG 2.27613 0.00023357 618946.0 0.00% 2.23% 18.55% 64.98%
Escroco ESC 0.221503 0.00002273 29895.5 0.00% 1.00% 20.20% 36.97%
Lightning Bitcoin [Futures] LBTC 55.9784 0.00574434 399855.0 0.00% 1.16% 19.59% -5.23%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%