KryptoWährungen 2018

KryptoWährungen 2017
Name Symbol Preis USD Preis BTC Lautstärke Volle Lautstärke% Marktkapital Verän. % 1H Verän. % 1D Verän. % 7D
22.01.2018
Sparks SPK 15.3132 0.00141 153458.0 0% -5.62% 0.00% 0.00%
Decentralized Universal Basic Income DUBI 128.386 0.0118215 47986.4 0% 0.41% 0.00% 0.00%
DATA DTA 0.0203747 0.00000188 3894430.0 0.01% 0.31% 0.00% 0.00%
carVertical cV 0.0141772 0.00000131 462161.0 0% 0.28% 0.00% 0.00%
Crypterium CRPT 2.9956 0.00027583 201506.0 0% 21.42% 0.00% 0.00%
Molecular Future MOF 0.3447 0.00003174 965584.0 0% 2.58% 0.00% 0.00%
Trinity Network Credit TNC 0.248386 0.00002287 14156300.0 0.04% -8.32% 0.00% 0.00%
C20 C20 3.71103 0.0003417 6165140.0 0.02% -0.18% 0.00% 0.00%
TimesCoin TMC 1.10776 0.000102 46882.3 0% 0.45% 0.00% 0.00%
20.01.2018
Aurora DAO AURA 0.368879 0.00003397 456522.0 0% 36887900 -8.73% -20.03% 0.00%
SingularityNET AGI 0.828664 0.00007630 6563200.0 0.02% 0.34% -15.53% 0.00%
LightChain LIGHT 0.0038552 0.00000035 2231490.0 0.01% -0.87% -7.21% 0.00%
Acute Angle Cloud AAC 0.153323 0.00001412 17401700.0 0.05% 1.33% -10.57% 0.00%
ChatCoin CHAT 0.256906 0.00002366 6231430.0 0.02% 2.66% -13.79% 0.00%
Yee YEE 0.0284202 0.00000262 4438990.0 0.01% 1.04% -1.46% 0.00%
ShareX SEXC 0.0451664 0.00000416 842512.0 0% -0.70% -10.07% 0.00%
SelfSell SSC 0.0882728 0.00000813 5921130.0 0.02% -1.06% -18.17% 0.00%
Mobius MOBI 0.28476 0.00002622 1218460.0 0% -0.50% -8.55% 0.00%
InsurePal IPL 0.309806 0.00002853 779912.0 0% 2.27% -5.21% 0.00%
StarChain STC 0.100237 0.00000923 544629.0 0% -1.81% -12.72% 0.00%
Hydro Protocol HOT 0.12434 0.00001145 138507.0 0% -0.09% -14.06% 0.00%
Read READ 0.0520262 0.00000479 864495.0 0% 1.66% -0.67% 0.00%
Titanium Blockchain BAR 2.62691 0.00024188 1029320.0 0% 9.97% -16.92% 0.00%
Gatcoin GAT 0.0624655 0.00000575 468374.0 0% -0.06% -3.07% 0.00%
IPChain IPC 0.67488 0.00006214 1243900.0 0% -0.07% 8.65% 0.00%
Maggie MAG 0.0462455 0.00000426 211024.0 0% 1.68% -17.09% 0.00%
IDEX Membership IDXM 8029.57 0.739344 122949.0 0% 2.27% 9.07% 0.00%
Nitro NOX 0.787956 0.00007255 19954.8 0% 3.63% -8.21% 0.00%
RefToken REF 5.62435 0.00051788 117044.0 0% 1.81% 25.37% 0.00%
Scry.info DDD 0.150555 0.00001386 15.0555 0% 0.41% 0.00% 0.00%
17.01.2018
Theta Token THETA 0.153745 0.00001416 6540850.0 0.02% -0.14% -5.98% 0.00%
Profile Utility Token PUT 1.66322 0.00015315 11827800.0 0.04% 4.21% 40.66% 0.00%
Purpose PRPS 112.379 0.0103476 149629.0 0% -0.04% 2.15% 0.00%
Maverick Chain MVC 0.107518 0.00000990 90724.8 0% 0.02% -9.85% 0.00%
ArbitrageCT ARCT 0.0573809 0.00000528 195302.0 0% 2.75% -6.18% 0.00%
Jiyo JIYO 0.0597322 0.00000550 19527.1 0% 0.48% -9.31% 0.00%
Oyster PRL 1.28048 0.0001179 1089130.0 0% 81012034 0.43% -11.49% -28.44%
Telcoin TEL 0.00764319 0.00000070 10520600.0 0.03% 160282508 1.43% -17.31% 34.65%
INS Ecosystem INS 4.9941 0.00045985 9566810.0 0.03% 138926812 -0.32% -9.78% -40.56%
Internet Node Token INT 0.764997 0.00007044 22253100.0 0.07% 114749550 -1.93% -8.00% 47.97%
BitDegree BDG 0.225302 0.00002075 336652.0 0% 76521391 -7.45% -11.79% -29.68%
Selfkey KEY 0.039162 0.00000361 2511790.0 0.01% 69815052 0.48% -13.46% -37.94%
Karma KRM 0.0617302 0.00000568 19361.5 0% 62064408 1.95% 2.27% -14.55%
Trade Token TIO 0.595398 0.00005482 1754470.0 0.01% 50183440 0.65% -11.61% -48.38%
Bloom BLT 1.1612 0.00010692 138068.0 0% 45753611 19.61% 1.38% -38.02%
QunQun QUN 0.0865168 0.00000797 4264410.0 0.01% 20448049 -3.74% -11.46% -20.16%
Ethorse HORSE 0.191602 0.00001764 147451.0 0% 19224253 -1.15% -20.53% 0.00%
OneRoot Network RNT 0.0992437 0.00000914 569807.0 0% 18409863 -0.14% 1.49% -24.69%
LendConnect LCT 7.26315 0.00066877 885235.0 0% 15696094 -0.22% -18.88% -79.23%
Commodity Ad Network CDX 0.298219 0.00002746 2152.79 0% 9707028 0.80% 24.00% 1.95%
Global Jobcoin GJC 0.581855 0.00005358 83110.0 0% 7825947 0.23% 2.05% 125.04%
IOStoken IOST 0.0317951 0.00000293 86917600.0 0.27% 0.73% -11.09% 36.75%
SpaceChain SPC 0.353652 0.00003256 1174690.0 0% 2.60% -6.62% 0.00%
Bottos BTO 0.244239 0.00002249 4776000.0 0.01% 1.51% -0.24% -20.22%
Kcash KCASH 0.145815 0.00001343 3270230.0 0.01% 1.07% -6.35% -35.46%
TopChain TOPC 0.0628353 0.00000579 15510900.0 0.05% 0.58% -4.63% -29.30%
EchoLink EKO 0.187207 0.00001724 2923240.0 0.01% 2.43% 22.68% -41.43%
RealChain RCT 0.107682 0.00000992 2651050.0 0.01% 0.79% -1.46% 0.00%
ugChain UGC 0.137202 0.00001263 4572690.0 0.01% 5.85% 47.30% 44.62%
AWARE AWR 0.0430466 0.00000396 661385.0 0% 1.02% -9.22% -43.00%
MOAC MOAC 13.5175 0.00124466 313555.0 0% 0.01% 0.01% -14.18%
Bitcoin Atom [Futures] BCA 540.884 0.0457962 0% 0.00% 1.18% -56.02%
AICHAIN AIT 0.10969 0.00001010 114361.0 0% 2.38% -3.99% -2.00%
Hackspace Capital HAC 0.0724226 0.00000667 214805.0 0% 11.04% 13.94% -36.95%
Qube QUBE 0.10079 0.00000928 441636.0 0% 0.25% -10.55% -8.85%
InvestDigital IDT 0.0890553 0.00000820 149230.0 0% 0.84% -1.86% -14.97%
ATN ATN 1.14289 0.00010524 478435.0 0% 0.59% -5.87% -3.39%
EtherDelta Token EDT 0.0898248 0.00000827 181167.0 0% 0.68% -17.74% 4.01%
Vezt VZT 0.574659 0.00005291 65515.1 0% -0.08% -7.42% -49.09%
Jingtum Tech SWTC 0.0120236 0.00000111 127946.0 0% 0.01% -8.06% -27.70%
WETH WETH 747.378 0.0688168 98663.4 0% -20.46% -28.20% -38.22%
TOKYO TOKC 0.0156209 0.00000132 0% 0.00% 1.25% 33.74%
Bitcoin God GOD 71.9575 0.00662568 38342.6 0% 0.25% -10.54% -34.78%
Zap ZAP 0.425872 0.00003921 78089.9 0% 3.65% -15.32% -50.44%
Bankex BKX 1.75682 0.00016176 137925.0 0% 0.42% -9.10% -18.06%
Cloud CLD 0.22786 0.00002098 25208.5 0% 1.18% -7.04% -29.07%
Kzcash KZC 7.52543 0.00069292 60368.1 0% 0.23% -4.96% -7.42%
Harvest Masternode Coin HC 3.14257 0.00028936 65355.5 0% 2.98% -21.23% 0.00%
Spectre.ai Dividend Token SXDT 0.707306 0.00006513 29019.9 0% -6.53% -2.37% -40.36%
Ignition IC 34.6578 0.00319121 267747.0 0% -13.27% -4.07% 0.48%
Galactrum ORE 14.6615 0.00135 86931.1 0% -3.98% -2.75% 0.00%
Leverj LEV 0.147307 0.00001356 64689.0 0% 0.56% -5.36% -61.58%
Spectre.ai Utility Token SXUT 0.638126 0.00005876 93743.3 0% 0.38% 19.18% -47.85%
KemCredit KMC 0% 0.00% 0.00% 0.00%
11.01.2018
High Performance Blockchain HPB 6.88353 0.00063382 7901340.0 0.02% 152928633 3.37% -3.03% -9.39%
AppCoins APPC 1.35514 0.00012478 16369800.0 0.05% 135587600 1.29% -11.66% -33.28%
Lamden TAU 0.459699 0.00004233 462165.0 0% 65376428 -3.59% -18.67% -39.45%
Bean Cash BITB 0.0125981 0.00000116 584961.0 0% 29312856 -0.47% -4.68% -32.14%
Polis POLIS 40.983 0.00377361 400771.0 0% 23128128 9.88% 2.46% -0.13%
Aigang AIX 1.12216 0.00010333 579888.0 0% 20038956 4.19% -20.00% -29.14%
Hacken HKN 4.55987 0.00038608 0% 16033725 0.00% 1.63% -19.97%
OP Coin OPC 0.0635334 0.00000585 220439.0 0% 3977558 1.57% 27.25% 39.19%
Steneum Coin STN 1.09436 0.00010077 66297.1 0% 2312426 0.83% -15.95% -41.42%
CoffeeCoin CFC 0.0000307762 0.00000007 0% 4577 0.00% 0.00% 0.00%
SwftCoin SWFTC 0.0249485 0.00000230 18515900.0 0.06% 0.01% -8.01% -20.30%
Show SHOW 0.00693081 0.00000064 10555600.0 0.03% 1.29% -7.46% -28.04%
CFun CFUN 0.0423488 0.00000390 183006.0 0% 7.94% -7.99% -33.79%
WaykiChain WIC 0.42886 0.00003949 8066190.0 0.02% 0.52% -8.44% -14.53%
AI Doctor AIDOC 0.103557 0.00000954 7171760.0 0.02% 0.60% -6.59% -16.78%
CanYaCoin CAN 1.20083 0.00011057 1387900.0 0% 2.49% -8.49% -29.28%
Measurable Data Token MDT 0.243357 0.00002241 138718.0 0% -3.18% -13.45% -44.48%
FairGame FAIR 0.0480872 0.00000443 2003780.0 0.01% 0.01% 2.97% -27.49%
Rebellious REBL 0.129326 0.00001191 713218.0 0% -5.76% -8.15% -11.64%
Coinlancer CL 0.281283 0.00002590 269679.0 0% -0.95% -12.29% -18.98%
Content and AD Network CAN 0.060409 0.00000556 322241.0 0% 4.95% -1.23% -62.98%
Mixin XIN 1936.45 0.178303 1151490.0 0% 2.18% 5.17% 3.77%
CryptopiaFeeShares CEFS 5909.51 0.544133 63981.5 0% 0.37% 1.17% -21.86%
TokenClub TCT 0.0403658 0.00000372 235213.0 0% 2.24% -8.58% -35.44%
Numus NMS 15.2047 0.00140001 274857.0 0% -6.39% -21.56% -28.02%
United Traders Token UTT 1.08249 0.00009967 10291.1 0% 0.38% -7.49% -26.49%
NumusCash NUMUS 0.000760228 0.00000007 5970.19 0% 26.21% 5.58% -21.62%
GET Protocol GET 3.39204 0.00031233 13757.4 0% 3.03% 24.91% -20.45%
GameChain System GCS 0.0262822 0.00000242 26142.5 0% 0.45% -1.04% -34.94%
Nimfamoney NIMFA 8.33068 0.00076707 11505.4 0% 0.41% -30.60% -18.19%
Leek Coin LEEK 0.0460597 0.00000424 28.1462 0% 0.01% -3.08% -17.55%
06.01.2018
QLINK QLC 0.377626 0.00003477 1227030.0 0% 90630240 3.56% -13.57% -27.04%
BitClave CAT 0.116866 0.00001076 2021020.0 0.01% 58594814 -3.13% -13.64% -43.09%
Neumark NEU 1.52542 0.00014046 398167.0 0% 43821504 0.49% -11.54% -9.57%
Game.com GTC 0.125331 0.00001154 7127630.0 0.02% 37599300 -0.51% -17.71% -39.94%
HEROcoin PLAY 0.112782 0.00001038 9238.33 0% 12644852 0.52% -6.98% -33.16%
Pylon Network PYLNT 21.8302 0.00201007 42082.0 0% 7428107 -10.25% -22.81% -18.94%
STRAKS STAK 4.14596 0.00038175 60378.5 0% 4292404 -0.10% -15.77% -49.27%
Madcoin MDC 0.911188 0.00008390 30252.5 0% 1658008 -0.85% -20.38% 0.00%
Olympus Labs MOT 1.14849 0.00010575 50331200.0 0.15% 5.67% -0.18% -12.29%
ENTCash ENT 0.150869 0.00001056 0% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0596031 0.00000549 1941290.0 0.01% 0.79% -6.04% -47.44%
BigONE Token BIG 5.78299 0.00053248 319922.0 0% -2.01% -8.01% -19.76%
Escroco ESC 0.868724 0.00007999 9615.74 0% 0.58% -6.40% -65.01%
Lightning Bitcoin [Futures] LBTC 165.471 0.0152362 1116890.0 0% 15.45% -13.34% -4.53%
Matryx MTX 1.20424 0.00011088 5793.34 0% 0.39% 39.02% 16.47%
FidentiaX FDX 0.570717 0.00005255 45896.5 0% 0.22% -21.40% -39.25%
QCash QC 0% 0.00% 0.00% 0.00%
Farstcoin FRCT 0% 0.00% 0.00% 0.00%